| Price | $14.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.85% |
| Buy | $14.23 |
| Sell | $13.90 |
| Last Trade: | Buy 44.00 at $14.06 |
| Day's Volume: | 25,767 |
| Last Close: | $14.06 |
| Open: | $14.30 |
| ISIN: | US3719271047 |
| Day's Range | $13.94 - $14.30 |
| 52wk Range: | $13.79 - $18.60 |
| Market Capitalisation: | $1.73b |
| VWAP: | $14.02454 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $14.06 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 24 | $14.06 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 76 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
