| Price | $14.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.37 -2.48% |
| Buy | $17.00 |
| Sell | $13.92 |
| Last Trade: | Sell 20.00 at $14.58 |
| Day's Volume: | 10,745 |
| Last Close: | $14.56 |
| Open: | $14.78 |
| ISIN: | US3719271047 |
| Day's Range | $14.485 - $14.78 |
| 52wk Range: | $13.79 - $18.60 |
| Market Capitalisation: | $1.83b |
| VWAP: | $14.55968 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 17 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 29 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 29 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 32 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 50 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 29 | $14.57 | Automatic Execution |
15:53:38 - 10-Jul-26 |
