| Price | $16.33 on 21-05-2026 at 17:35:46 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $16.35 |
| Sell | $16.15 |
| Last Trade: | Buy 100.00 at $16.33 |
| Day's Volume: | 13,331 |
| Last Close: | $16.35 |
| Open: | $16.40 |
| ISIN: | US3719271047 |
| Day's Range | $16.33 - $16.49 |
| 52wk Range: | $14.70 - $18.64 |
| Market Capitalisation: | $1.99b |
| VWAP: | $16.38683 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 16 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 38 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:17:27 - 21-May-26 |
