| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.51 | 16.54 | 16.16 | 16.35 | 21,488 |
| 19th May 2026 (Tue) | 16.08 | 16.42 | 16.07 | 16.40 | 18,957 |
| 18th May 2026 (Mon) | 16.04 | 16.31 | 16.04 | 16.24 | 40,456 |
| 15th May 2026 (Fri) | 15.97 | 16.28 | 15.88 | 16.09 | 44,639 |
| 14th May 2026 (Thu) | 15.82 | 16.30 | 15.82 | 16.10 | 29,618 |
| 13th May 2026 (Wed) | 15.75 | 15.75 | 15.56 | 15.74 | 17,850 |
| 12th May 2026 (Tue) | 15.80 | 15.96 | 15.70 | 15.80 | 55,477 |
| 11th May 2026 (Mon) | 16.475 | 16.48 | 15.74 | 15.79 | 38,037 |
| 8th May 2026 (Fri) | 16.26 | 16.31 | 16.04 | 16.37 | 44,493 |
| 7th May 2026 (Thu) | 16.30 | 16.43 | 15.75 | 16.48 | 65,985 |
| 6th May 2026 (Wed) | 16.79 | 16.81 | 16.29 | 16.42 | 43,941 |
| 5th May 2026 (Tue) | 17.00 | 17.05 | 16.85 | 16.84 | 29,144 |
| 4th May 2026 (Mon) | 17.03 | 17.06 | 16.88 | 16.91 | 25,298 |
| 1st May 2026 (Fri) | 17.25 | 17.25 | 16.92 | 17.07 | 35,823 |
| 30th Apr 2026 (Thu) | 17.10 | 17.40 | 17.03 | 17.39 | 37,372 |
| 29th Apr 2026 (Wed) | 17.085 | 17.44 | 16.89 | 17.17 | 66,276 |
| 28th Apr 2026 (Tue) | 17.10 | 17.415 | 17.07 | 17.10 | 35,155 |
| 27th Apr 2026 (Mon) | 16.71 | 17.03 | 16.71 | 16.92 | 24,470 |
| 24th Apr 2026 (Fri) | 16.95 | 16.95 | 16.75 | 16.77 | 21,207 |
| 23rd Apr 2026 (Thu) | 17.16 | 17.27 | 16.85 | 17.02 | 27,591 |
| 22nd Apr 2026 (Wed) | 17.20 | 17.38 | 16.93 | 17.16 | 41,993 |
| 21st Apr 2026 (Tue) | 17.00 | 17.54 | 16.82 | 17.20 | 72,816 |
| 20th Apr 2026 (Mon) | 16.79 | 16.87 | 16.63 | 16.67 | 41,045 |
| 17th Apr 2026 (Fri) | 16.75 | 16.92 | 16.66 | 16.83 | 40,653 |
| 16th Apr 2026 (Thu) | 17.40 | 17.40 | 17.19 | 17.20 | 15,617 |
| 15th Apr 2026 (Wed) | 17.12 | 17.29 | 17.00 | 17.26 | 10,125 |
| 14th Apr 2026 (Tue) | 17.51 | 17.51 | 16.99 | 17.16 | 75,500 |
| 13th Apr 2026 (Mon) | 17.85 | 17.85 | 17.50 | 17.58 | 14,166 |
| 10th Apr 2026 (Fri) | 17.99 | 18.00 | 17.80 | 17.81 | 13,380 |
| 9th Apr 2026 (Thu) | 17.77 | 17.99 | 17.66 | 17.95 | 25,446 |
| 8th Apr 2026 (Wed) | 17.26 | 17.80 | 17.24 | 17.79 | 39,739 |
| 7th Apr 2026 (Tue) | 17.805 | 17.805 | 17.37 | 17.50 | 40,638 |
| 6th Apr 2026 (Mon) | 17.39 | 17.64 | 17.22 | 17.64 | 29,137 |
| 3rd Apr 2026 (Fri) | 17.60 | 17.74 | 17.45 | 17.60 | 21,793 |
| 2nd Apr 2026 (Thu) | 17.60 | 17.74 | 17.45 | 17.60 | 21,793 |
| 1st Apr 2026 (Wed) | 17.80 | 17.80 | 17.48 | 17.50 | 21,183 |
| 31st Mar 2026 (Tue) | 17.77 | 18.07 | 17.50 | 17.83 | 21,159 |
| 30th Mar 2026 (Mon) | 17.80 | 17.845 | 17.61 | 17.75 | 18,994 |
| 27th Mar 2026 (Fri) | 18.135 | 18.26 | 17.80 | 17.78 | 38,567 |
| 26th Mar 2026 (Thu) | 18.25 | 18.30 | 17.96 | 18.29 | 34,063 |
| 25th Mar 2026 (Wed) | 18.05 | 18.18 | 17.94 | 18.00 | 12,330 |
| 24th Mar 2026 (Tue) | 17.93 | 18.30 | 17.87 | 17.93 | 19,478 |
| 23rd Mar 2026 (Mon) | 17.44 | 17.75 | 17.38 | 17.70 | 9,283 |