| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.30 | 14.30 | 13.94 | 14.06 | 25,767 |
| 25th Sep 2026 (Fri) | 14.29 | 14.32 | 14.12 | 14.17 | 23,305 |
| 24th Sep 2026 (Thu) | 14.66 | 14.70 | 14.325 | 14.33 | 42,137 |
| 23rd Sep 2026 (Wed) | 14.70 | 14.86 | 14.67 | 14.66 | 11,601 |
| 22nd Sep 2026 (Tue) | 15.13 | 15.16 | 14.60 | 14.64 | 65,168 |
| 21st Sep 2026 (Mon) | 14.75 | 15.08 | 14.72 | 15.03 | 45,179 |
| 18th Sep 2026 (Fri) | 15.12 | 15.14 | 14.47 | 14.65 | 46,362 |
| 17th Sep 2026 (Thu) | 15.565 | 15.565 | 15.16 | 15.18 | 27,063 |
| 16th Sep 2026 (Wed) | 15.29 | 15.52 | 15.10 | 15.32 | 19,929 |
| 15th Sep 2026 (Tue) | 15.41 | 15.47 | 15.32 | 15.33 | 26,362 |
| 14th Sep 2026 (Mon) | 15.61 | 15.61 | 15.35 | 15.43 | 26,094 |
| 11th Sep 2026 (Fri) | 15.72 | 15.80 | 15.47 | 15.59 | 26,789 |
| 10th Sep 2026 (Thu) | 15.80 | 15.93 | 15.62 | 15.86 | 85,323 |
| 9th Sep 2026 (Wed) | 16.08 | 16.23 | 15.67 | 15.68 | 52,110 |
| 8th Sep 2026 (Tue) | 15.85 | 16.02 | 15.78 | 15.80 | 37,976 |
| 7th Sep 2026 (Mon) | 16.21 | 16.21 | 15.82 | 15.85 | 64,796 |
| 4th Sep 2026 (Fri) | 16.21 | 16.21 | 15.82 | 15.85 | 64,796 |
| 3rd Sep 2026 (Thu) | 16.32 | 16.43 | 16.14 | 16.18 | 24,400 |
| 2nd Sep 2026 (Wed) | 16.59 | 16.64 | 16.20 | 16.25 | 42,707 |
| 1st Sep 2026 (Tue) | 16.40 | 16.57 | 16.16 | 16.57 | 40,135 |
| 31st Aug 2026 (Mon) | 16.12 | 16.45 | 16.12 | 16.32 | 19,803 |
| 28th Aug 2026 (Fri) | 16.40 | 16.40 | 16.02 | 16.06 | 21,979 |
| 27th Aug 2026 (Thu) | 16.23 | 16.41 | 16.00 | 16.40 | 10,243 |
| 26th Aug 2026 (Wed) | 16.30 | 16.44 | 16.18 | 16.44 | 34,636 |
| 25th Aug 2026 (Tue) | 16.11 | 16.18 | 16.01 | 16.10 | 25,061 |
| 24th Aug 2026 (Mon) | 16.04 | 16.20 | 16.04 | 16.15 | 12,854 |
| 21st Aug 2026 (Fri) | 16.08 | 16.28 | 15.93 | 16.20 | 29,655 |
| 20th Aug 2026 (Thu) | 16.18 | 16.18 | 16.00 | 16.04 | 21,476 |
| 19th Aug 2026 (Wed) | 16.04 | 16.20 | 15.84 | 16.10 | 26,462 |
| 18th Aug 2026 (Tue) | 16.07 | 16.15 | 15.845 | 16.00 | 29,914 |
| 17th Aug 2026 (Mon) | 15.76 | 16.02 | 15.70 | 16.00 | 16,681 |
| 14th Aug 2026 (Fri) | 15.89 | 15.93 | 15.72 | 15.82 | 16,480 |
| 13th Aug 2026 (Thu) | 15.80 | 15.94 | 15.66 | 15.71 | 40,394 |
| 12th Aug 2026 (Wed) | 15.55 | 15.88 | 15.52 | 15.87 | 19,610 |
| 11th Aug 2026 (Tue) | 15.555 | 15.91 | 15.47 | 15.49 | 52,092 |
| 10th Aug 2026 (Mon) | 15.35 | 15.58 | 15.14 | 15.55 | 35,162 |
| 7th Aug 2026 (Fri) | 15.13 | 15.38 | 14.95 | 15.08 | 26,489 |
| 6th Aug 2026 (Thu) | 15.85 | 15.85 | 15.14 | 15.18 | 48,888 |
| 5th Aug 2026 (Wed) | 15.08 | 15.08 | 14.77 | 14.86 | 26,385 |
| 4th Aug 2026 (Tue) | 15.20 | 15.31 | 15.00 | 15.08 | 31,411 |
| 3rd Aug 2026 (Mon) | 15.24 | 15.43 | 15.00 | 15.44 | 33,422 |
| 31st Jul 2026 (Fri) | 15.13 | 15.33 | 14.94 | 15.31 | 52,384 |
| 30th Jul 2026 (Thu) | 14.83 | 15.40 | 14.80 | 15.28 | 25,387 |
| 29th Jul 2026 (Wed) | 14.98 | 15.29 | 14.88 | 14.90 | 14,961 |