| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.78 | 14.78 | 14.485 | 14.56 | 10,745 |
| 9th Jul 2026 (Thu) | 14.97 | 14.98 | 14.78 | 14.93 | 17,579 |
| 8th Jul 2026 (Wed) | 14.93 | 14.99 | 14.75 | 14.97 | 17,959 |
| 7th Jul 2026 (Tue) | 14.49 | 15.11 | 14.47 | 14.95 | 22,789 |
| 6th Jul 2026 (Mon) | 14.39 | 14.44 | 14.14 | 14.20 | 27,055 |
| 3rd Jul 2026 (Fri) | 14.28 | 14.28 | 14.20 | 14.20 | 0 |
| 2nd Jul 2026 (Thu) | 14.28 | 14.29 | 14.07 | 14.20 | 16,706 |
| 1st Jul 2026 (Wed) | 14.29 | 14.34 | 13.96 | 14.07 | 22,034 |
| 30th Jun 2026 (Tue) | 14.06 | 14.32 | 14.06 | 14.17 | 29,930 |
| 29th Jun 2026 (Mon) | 14.20 | 14.20 | 13.92 | 14.06 | 22,998 |
| 26th Jun 2026 (Fri) | 14.10 | 14.195 | 13.95 | 14.11 | 19,575 |
| 25th Jun 2026 (Thu) | 13.79 | 14.24 | 13.79 | 14.02 | 18,276 |
| 24th Jun 2026 (Wed) | 14.13 | 14.17 | 13.82 | 13.87 | 75,577 |
| 23rd Jun 2026 (Tue) | 14.20 | 14.44 | 14.19 | 14.26 | 33,587 |
| 22nd Jun 2026 (Mon) | 14.31 | 14.45 | 14.09 | 14.21 | 33,105 |
| 19th Jun 2026 (Fri) | 14.09 | 14.88 | 13.86 | 14.47 | 71,101 |
| 18th Jun 2026 (Thu) | 14.09 | 14.88 | 13.86 | 14.47 | 71,101 |
| 17th Jun 2026 (Wed) | 14.36 | 14.56 | 13.92 | 14.18 | 53,818 |
| 16th Jun 2026 (Tue) | 14.33 | 14.47 | 14.13 | 14.44 | 41,695 |
| 15th Jun 2026 (Mon) | 14.935 | 15.00 | 14.36 | 14.44 | 41,250 |
| 12th Jun 2026 (Fri) | 15.31 | 15.31 | 14.80 | 15.13 | 81,177 |
| 11th Jun 2026 (Thu) | 15.82 | 15.86 | 15.52 | 15.66 | 9,955 |
| 10th Jun 2026 (Wed) | 15.62 | 15.80 | 15.59 | 15.55 | 9,120 |
| 9th Jun 2026 (Tue) | 15.50 | 15.55 | 15.28 | 15.29 | 20,292 |
| 8th Jun 2026 (Mon) | 15.75 | 15.84 | 15.31 | 15.47 | 16,000 |
| 5th Jun 2026 (Fri) | 15.74 | 15.74 | 15.40 | 15.63 | 13,394 |
| 4th Jun 2026 (Thu) | 15.41 | 15.97 | 15.41 | 15.66 | 23,332 |
| 3rd Jun 2026 (Wed) | 15.69 | 15.83 | 15.27 | 15.19 | 19,004 |
| 2nd Jun 2026 (Tue) | 15.22 | 15.62 | 15.22 | 15.55 | 28,341 |
| 1st Jun 2026 (Mon) | 15.35 | 15.42 | 15.10 | 15.17 | 19,189 |
| 29th May 2026 (Fri) | 15.24 | 15.28 | 14.93 | 15.03 | 25,372 |
| 28th May 2026 (Thu) | 15.25 | 15.43 | 15.24 | 15.37 | 14,343 |
| 27th May 2026 (Wed) | 15.27 | 15.37 | 15.19 | 15.20 | 21,969 |
| 26th May 2026 (Tue) | 16.06 | 16.23 | 15.275 | 15.33 | 47,026 |
| 25th May 2026 (Mon) | 16.33 | 16.45 | 16.25 | 16.18 | 13,302 |
| 22nd May 2026 (Fri) | 16.33 | 16.45 | 16.25 | 16.18 | 13,302 |
| 21st May 2026 (Thu) | 16.40 | 16.49 | 16.16 | 16.40 | 23,133 |
| 20th May 2026 (Wed) | 16.51 | 16.54 | 16.16 | 16.35 | 21,488 |
| 19th May 2026 (Tue) | 16.08 | 16.42 | 16.07 | 16.40 | 18,957 |
| 18th May 2026 (Mon) | 16.04 | 16.31 | 16.04 | 16.24 | 40,456 |
| 15th May 2026 (Fri) | 15.97 | 16.28 | 15.88 | 16.09 | 44,639 |
| 14th May 2026 (Thu) | 15.82 | 16.30 | 15.82 | 16.10 | 29,618 |
| 13th May 2026 (Wed) | 15.75 | 15.75 | 15.56 | 15.74 | 17,850 |
| 12th May 2026 (Tue) | 15.80 | 15.96 | 15.70 | 15.80 | 55,477 |
| 11th May 2026 (Mon) | 16.475 | 16.48 | 15.74 | 15.79 | 38,037 |