Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genesis Energy (GEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $14.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 17 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 25 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 25 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 25 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 29 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 29 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 32 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 29 $14.57 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 60 $14.535 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 32 $14.53 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 11 $14.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 99 $14.57 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $14.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $14.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $14.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $14.615 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $14.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $14.635 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 25 $14.63 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 2 $14.62 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 50 $14.59 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 75 $14.51 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 225 $14.51 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 60 $14.48 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 2 $14.46 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 25 $14.485 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 13 $14.52 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 87 $14.52 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 2 $14.52 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 18 $14.52 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 105 $14.51 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 79 $14.50 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 25 $14.52 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $14.53 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 5 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 50 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 5 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 25 $14.58 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 50 $14.57 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 264 $14.59 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 80 $14.60 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 26 $14.56 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 16 $14.56 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 35 $14.56 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 23 $14.52 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 175 $14.59 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 12 $14.59 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 75 $14.59 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $14.59 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $14.57 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 75 $14.57 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 19 $14.57 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 58 $14.57 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 51 $14.57 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 51 $14.57 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 6 $14.59 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 3 $14.59 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 25 $14.59 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 157 $14.69 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $14.69 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $14.82 Automatic Execution
 09:46:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84