| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $14.06 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 24 | $14.06 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 76 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 24 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 26 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 29 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 24 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 24 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 17 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 35 | $14.065 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 41 | $14.065 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 25 | $14.07 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 32 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 27 | $14.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 29 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 36 | $14.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 60 | $14.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $14.075 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 66 | $14.075 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 89 | $14.075 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 24 | $14.075 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 34 | $14.075 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 61 | $14.01 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 26 | $14.005 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 51 | $14.005 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 49 | $14.005 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 33 | $14.005 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 24 | $14.005 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 24 | $14.005 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 61 | $14.00 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 16 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 78 | $13.97 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 34 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 96 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 57 | $13.965 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 25 | $13.965 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 24 | $13.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 25 | $13.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $13.95 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $13.95 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $13.96 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 34 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 16 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 24 | $13.97 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 26 | $13.97 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 27 | $13.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 97 | $13.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 24 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 24 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 45 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 32 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 33 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 24 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 28 | $13.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 24 | $13.99 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 203 | $13.99 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 33 | $13.99 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 31 | $13.97 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 188 | $13.99 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 33 | $13.99 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 24 | $13.99 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 30 | $13.99 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 27 | $13.99 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 26 | $13.99 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 400 | $14.00 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 72 | $14.00 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 54 | $14.01 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 72 | $14.01 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 158 | $14.05 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 94 | $14.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 40 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 40 | $14.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 38 | $14.02 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 170 | $14.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 38 | $14.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 58 | $14.02 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 11 | $14.035 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 11 | $14.035 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 11 | $14.035 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 40 | $14.08 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 99 | $13.93 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 16 | $14.23 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 3 | $14.46 | Ordinary |
08:00:42 - 28-Sep-26 |