| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $16.22 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 26 | $16.22 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 22 | $16.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 4 | $16.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 16 | $16.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 22 | $16.23 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 26 | $16.23 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 26 | $16.23 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 26 | $16.23 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 57 | $16.24 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 62 | $16.24 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 15 | $16.24 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 61 | $16.24 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 71 | $16.26 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 29 | $16.26 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 16 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 38 | $16.33 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 22 | $16.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 77 | $16.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 3 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 5 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 26 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 29 | $16.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 94 | $16.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 8 | $16.46 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 11 | $16.46 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 34 | $16.40 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 26 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 35 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 13 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 39 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 31 | $16.42 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 6 | $16.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $16.41 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 35 | $16.41 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 34 | $16.41 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 28 | $16.42 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 76 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 24 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 62 | $16.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $16.42 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 26 | $16.435 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 34 | $16.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 9 | $16.45 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 28 | $16.42 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 64 | $16.42 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 88 | $16.42 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 30 | $16.42 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 93 | $16.42 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 7 | $16.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 174 | $16.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 9 | $16.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 62 | $16.38 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 53 | $16.38 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 4 | $16.43 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 8 | $16.39 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 8 | $16.365 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 13 | $16.39 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 12 | $16.39 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 13 | $16.39 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 31 | $16.35 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 69 | $16.37 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 70 | $16.35 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 80 | $16.35 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 27 | $16.39 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 26 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 26 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 30 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 26 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 16 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 26 | $16.39 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 18 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 34 | $16.39 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 34 | $16.39 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 22 | $16.40 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 16 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 82 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 97 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 7 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 87 | $16.37 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 13 | $16.37 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 28 | $16.34 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 133 | $16.36 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 36 | $16.36 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 122 | $16.36 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 26 | $16.385 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 15 | $16.385 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 34 | $16.385 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 26 | $16.385 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 16 | $16.385 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 45 | $16.35 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 55 | $16.35 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 8 | $16.38 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 16 | $16.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 639 | $16.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $16.40 | Automatic Execution |
09:30:02 - 21-May-26 |