Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genesis Energy (GEL.US) Share Price

Price $17.60 on 03-04-2026 at 22:47:27
Change $0.11 0.63%
Buy $19.94
Sell $17.17
Last Trade: -
Day's Volume: 21,793
Last Close: $17.60
Open: $17.60
ISIN: US3719271047
Day's Range $17.45 - $17.74
52wk Range: $11.88 - $18.60
Market Capitalisation: $2.14b
VWAP: $17.61428
Shares in Issue: 122.42m

Genesis Energy (GEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genesis Energy trades

Genesis Energy (GEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.60 17.74 17.45 17.60 21,793
2nd Apr 2026 (Thu) 17.60 17.74 17.45 17.60 21,793
1st Apr 2026 (Wed) 17.80 17.80 17.48 17.50 21,183
31st Mar 2026 (Tue) 17.77 18.07 17.50 17.83 21,159
30th Mar 2026 (Mon) 17.80 17.845 17.61 17.75 18,994
27th Mar 2026 (Fri) 18.135 18.26 17.80 17.78 38,567
26th Mar 2026 (Thu) 18.25 18.30 17.96 18.29 34,063
25th Mar 2026 (Wed) 18.05 18.18 17.94 18.00 12,330
24th Mar 2026 (Tue) 17.93 18.30 17.87 17.93 19,478
23rd Mar 2026 (Mon) 17.44 17.75 17.38 17.70 9,283
20th Mar 2026 (Fri) 17.58 17.77 17.51 17.62 25,088
19th Mar 2026 (Thu) 17.25 17.66 17.25 17.54 23,832
18th Mar 2026 (Wed) 17.72 17.84 17.51 17.55 49,063
17th Mar 2026 (Tue) 17.93 17.93 17.64 17.68 37,795
16th Mar 2026 (Mon) 17.62 17.88 17.51 17.61 30,569
13th Mar 2026 (Fri) 17.76 17.98 17.60 17.75 13,559
12th Mar 2026 (Thu) 18.005 18.005 17.77 17.85 10,948
11th Mar 2026 (Wed) 17.99 18.21 17.66 17.87 16,487
10th Mar 2026 (Tue) 18.18 18.34 17.86 17.91 20,037
9th Mar 2026 (Mon) 18.09 18.28 17.70 17.95 20,664
6th Mar 2026 (Fri) 18.55 18.56 18.00 18.09 20,320
5th Mar 2026 (Thu) 18.43 18.60 18.06 18.49 27,813
See more Genesis Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered