| Price | $16.03 on 11-12-2025 at 20:54:36 |
|---|---|
| Change | $0.68 4.43% |
| Buy | $16.06 |
| Sell | $16.00 |
| Last Trade: | Buy 88.00 at $16.03 |
| Day's Volume: | 72,295 |
| Last Close: | $15.35 |
| Open: | $15.15 |
| ISIN: | US3719271047 |
| Day's Range | $15.14 - $16.24 |
| 52wk Range: | $14.70 - $17.76 |
| Market Capitalisation: | $1.91b |
| VWAP: | $15.90018 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 300 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 94 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:48:58 - 11-Dec-25 |
