| Price | $16.94 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.65% |
| Buy | $17.20 |
| Sell | $16.76 |
| Buy / Sell GEL Shares | |
| Last Trade: | Sell 43.00 at $16.96 |
| Day's Volume: | 27,293 |
| Last Close: | $16.95 |
| Open: | $16.88 |
| ISIN: | US3719271047 |
| Day's Range | $16.80 - $17.10 |
| 52wk Range: | $15.04 - $17.59 |
| Market Capitalisation: | $2.10b |
| VWAP: | $16.97559 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $16.96 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $16.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 32 | $16.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 116 | $16.97 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 76 | $16.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 24 | $16.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
