| Price | $16.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.07% |
| Buy | $17.00 |
| Sell | $16.47 |
| Last Trade: | Buy 2.00 at $16.51 |
| Day's Volume: | 47,942 |
| Last Close: | $16.54 |
| Open: | $16.66 |
| ISIN: | US3719271047 |
| Day's Range | $16.41 - $16.68 |
| 52wk Range: | $15.04 - $17.76 |
| Market Capitalisation: | $2.00b |
| VWAP: | $16.53531 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.51 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 7 | $16.49 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 3 | $16.495 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 23 | $16.50 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 34 | $16.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
