| Price | $17.21 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.24 -1.38% |
| Buy | $17.77 |
| Sell | $16.39 |
| Last Trade: | Buy 1.00 at $17.27 |
| Day's Volume: | 17,052 |
| Last Close: | $17.19 |
| Open: | $17.65 |
| ISIN: | US3719271047 |
| Day's Range | $17.10 - $17.65 |
| 52wk Range: | $14.70 - $17.76 |
| Market Capitalisation: | $2.12b |
| VWAP: | $17.38543 |
| Shares in Issue: | 122.42m |
Genesis Energy (GEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 21 | $17.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 24 | $17.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 61 | $17.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
