| Price | $63.14 on 21-05-2026 at 17:19:41 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $63.29 |
| Sell | $63.05 |
| Last Trade: | Buy 3.00 at $63.14 |
| Day's Volume: | 2,111 |
| Last Close: | $63.15 |
| Open: | $62.77 |
| ISIN: | US3976241071 |
| Day's Range | $62.77 - $63.01 |
| 52wk Range: | $54.47 - $78.00 |
| Market Capitalisation: | $3.24b |
| VWAP: | $62.71495 |
| Shares in Issue: | 46.29m |
Greif Inc (GEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $63.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 43 | $63.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 2 | $62.925 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:25:59 - 21-May-26 |
