| Price | $81.665 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.95 -1.15% |
| Buy | $89.17 |
| Sell | $75.69 |
| Last Trade: | Sell 20.00 at $81.75 |
| Day's Volume: | 43,148 |
| Last Close: | $81.62 |
| Open: | $81.88 |
| ISIN: | US3976241071 |
| Day's Range | $81.20 - $82.99 |
| 52wk Range: | $55.945 - $90.35 |
| Market Capitalisation: | $4.36b |
| VWAP: | $81.99216 |
| Shares in Issue: | 46.17m |
Greif (GEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $81.75 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 149 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
