| Price | $63.395 on 21-05-2026 at 17:34:24 |
|---|---|
| Change | $0.25 0.4% |
| Buy | $63.42 |
| Sell | $63.19 |
| Last Trade: | Buy 1.00 at $63.395 |
| Day's Volume: | 2,338 |
| Last Close: | $63.15 |
| Open: | $62.77 |
| ISIN: | US3976241071 |
| Day's Range | $62.77 - $63.32 |
| 52wk Range: | $54.47 - $78.00 |
| Market Capitalisation: | $3.24b |
| VWAP: | $62.7876 |
| Shares in Issue: | 46.29m |
Greif Inc (GEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.395 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $63.395 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $63.395 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 200 | $63.32 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 2 | $63.135 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 43 | $63.07 | Automatic Execution |
13:15:53 - 21-May-26 |
