Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greif Inc (GEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.435 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1 $63.375 Automatic Execution
 13:20:46 - 21-May-26
Buy* 2 $63.38 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $63.38 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $63.395 Automatic Execution
 13:19:53 - 21-May-26
Buy* 2 $63.395 Automatic Execution
 13:19:53 - 21-May-26
Buy* 2 $63.395 Automatic Execution
 13:19:53 - 21-May-26
Buy* 200 $63.32 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $63.29 Automatic Execution
 13:16:57 - 21-May-26
Sell* 2 $63.135 Automatic Execution
 13:16:11 - 21-May-26
Buy* 3 $63.14 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $63.14 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $63.14 Automatic Execution
 13:15:56 - 21-May-26
Buy* 43 $63.07 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 2 $62.925 Automatic Execution
 12:46:33 - 21-May-26
Sell* 2 $62.85 Automatic Execution
 12:25:59 - 21-May-26
Sell* 2 $62.85 Automatic Execution
 12:25:59 - 21-May-26
Sell* 1 $62.85 Automatic Execution
 12:25:59 - 21-May-26
Sell* 2 $62.85 Automatic Execution
 12:25:59 - 21-May-26
Sell* 1 $62.85 Automatic Execution
 12:25:59 - 21-May-26
Sell* 2 $62.85 Automatic Execution
 12:25:46 - 21-May-26
Sell* 1 $62.87 Automatic Execution
 12:25:36 - 21-May-26
Sell* 2 $62.885 Automatic Execution
 12:23:08 - 21-May-26
Sell* 2 $62.885 Automatic Execution
 12:23:08 - 21-May-26
Sell* 1 $62.895 Automatic Execution
 12:21:31 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:21:09 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 1 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 1 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 1 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 3 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 1 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 2 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Sell* 1 $62.895 Automatic Execution
 12:20:14 - 21-May-26
Buy* 6 $63.00 Automatic Execution
 12:16:44 - 21-May-26
Buy* 2 $62.91 Automatic Execution
 11:56:43 - 21-May-26
Buy* 2 $62.90 Automatic Execution
 11:56:39 - 21-May-26
Buy* 7 $62.87 Automatic Execution
 11:55:40 - 21-May-26
Buy* 2 $62.875 Automatic Execution
 11:55:40 - 21-May-26
Buy* 7 $62.87 Automatic Execution
 11:55:40 - 21-May-26
Sell* 1 $62.84 Automatic Execution
 11:55:04 - 21-May-26
Sell* 20 $62.84 Automatic Execution
 11:55:04 - 21-May-26
Buy* 2 $62.905 Automatic Execution
 11:54:38 - 21-May-26
Buy* 2 $62.905 Automatic Execution
 11:54:38 - 21-May-26
Sell* 1 $62.90 Automatic Execution
 11:53:46 - 21-May-26
Unknown* 1 $62.89 Automatic Execution
 11:52:54 - 21-May-26
Buy* 5 $62.89 Automatic Execution
 11:52:21 - 21-May-26
Sell* 2 $62.81 Automatic Execution
 11:52:07 - 21-May-26
Sell* 3 $62.81 Automatic Execution
 11:51:18 - 21-May-26
Buy* 2 $62.81 Automatic Execution
 11:50:36 - 21-May-26
Sell* 1 $62.80 Automatic Execution
 11:50:05 - 21-May-26
Sell* 2 $62.80 Automatic Execution
 11:49:29 - 21-May-26
Sell* 1 $62.80 Automatic Execution
 11:49:29 - 21-May-26
Sell* 2 $62.80 Automatic Execution
 11:48:04 - 21-May-26
Sell* 1 $62.795 Automatic Execution
 11:47:30 - 21-May-26
Sell* 3 $62.81 Automatic Execution
 11:46:45 - 21-May-26
Buy* 12 $62.80 Automatic Execution
 11:46:22 - 21-May-26
Buy* 12 $62.80 Automatic Execution
 11:46:22 - 21-May-26
Sell* 2 $62.77 Automatic Execution
 11:46:05 - 21-May-26
Sell* 3 $62.77 Automatic Execution
 11:23:14 - 21-May-26
Buy* 1 $62.80 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $62.83 Automatic Execution
 11:23:03 - 21-May-26
Buy* 1 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 1 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 1 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 3 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 1 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 93 $62.79 Automatic Execution
 11:22:57 - 21-May-26
Buy* 7 $62.71 Automatic Execution
 11:22:57 - 21-May-26
Buy* 10 $62.71 Automatic Execution
 11:18:42 - 21-May-26
Buy* 2 $62.745 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $62.745 Automatic Execution
 11:17:17 - 21-May-26
Buy* 2 $62.745 Automatic Execution
 11:15:45 - 21-May-26
Sell* 1 $62.325 Automatic Execution
 10:51:21 - 21-May-26
Sell* 1 $62.325 Automatic Execution
 10:51:09 - 21-May-26
Sell* 3 $62.325 Automatic Execution
 10:50:32 - 21-May-26
Sell* 1 $62.325 Automatic Execution
 10:50:10 - 21-May-26
Sell* 2 $62.325 Automatic Execution
 10:49:46 - 21-May-26
Sell* 2 $62.325 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $62.325 Automatic Execution
 10:49:46 - 21-May-26
Sell* 2 $62.325 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $62.28 Automatic Execution
 10:47:52 - 21-May-26
Sell* 10 $62.28 Automatic Execution
 10:47:48 - 21-May-26
Sell* 12 $62.28 Automatic Execution
 10:47:42 - 21-May-26
Sell* 19 $62.30 Automatic Execution
 10:47:42 - 21-May-26
Sell* 12 $62.31 Automatic Execution
 10:47:42 - 21-May-26
Sell* 29 $62.31 Automatic Execution
 10:47:42 - 21-May-26
Sell* 1 $62.39 Automatic Execution
 10:46:52 - 21-May-26
Sell* 2 $62.39 Automatic Execution
 10:46:52 - 21-May-26
Unknown* 3 $62.39 Automatic Execution
 10:45:38 - 21-May-26
Sell* 2 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $62.54 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $62.57 Automatic Execution
 10:15:59 - 21-May-26
Sell* 2 $62.58 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 2 $62.215 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $62.48 Automatic Execution
 09:51:44 - 21-May-26
Buy* 68 $62.52 Automatic Execution
 09:51:44 - 21-May-26
Buy* 1 $62.52 Automatic Execution
 09:51:44 - 21-May-26
Buy* 32 $62.48 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $62.155 Automatic Execution
 09:51:22 - 21-May-26
Buy* 2 $61.99 Automatic Execution
 09:49:56 - 21-May-26
Buy* 2 $61.995 Automatic Execution
 09:49:21 - 21-May-26
Buy* 2 $61.96 Automatic Execution
 09:48:47 - 21-May-26
Buy* 2 $62.05 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $62.02 Automatic Execution
 09:47:13 - 21-May-26
Buy* 2 $61.99 Automatic Execution
 09:46:48 - 21-May-26
Buy* 1 $61.925 Automatic Execution
 09:45:59 - 21-May-26
Sell* 1 $62.475 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13