| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $81.75 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 149 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $81.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 37 | $81.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 26 | $81.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 74 | $81.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 2 | $81.65 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 18 | $81.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 61 | $81.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 84 | $81.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 93 | $81.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 65 | $81.68 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 7 | $81.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 30 | $81.725 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 18 | $81.72 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 28 | $81.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 35 | $81.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 24 | $81.72 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 87 | $81.72 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 39 | $81.72 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 6 | $81.74 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 27 | $81.74 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 17 | $81.64 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 17 | $81.64 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 23 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 30 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 111 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 29 | $81.61 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 23 | $81.62 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 93 | $81.62 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $81.63 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $81.63 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 56 | $81.63 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 17 | $81.66 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 9 | $81.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 30 | $81.66 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 40 | $81.65 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 9 | $81.63 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 6 | $81.63 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 9 | $81.63 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 30 | $81.63 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 28 | $81.79 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 20 | $81.79 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 12 | $81.79 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 26 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 26 | $81.82 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 8 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 80 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 19 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 80 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 19 | $81.84 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 5 | $81.79 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 33 | $81.76 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 18 | $81.78 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 18 | $81.79 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 97 | $81.73 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 91 | $81.785 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 90 | $81.785 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $81.785 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 24 | $81.74 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 16 | $81.74 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 38 | $81.77 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 134 | $81.77 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 8 | $81.76 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 12 | $81.76 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 97 | $81.76 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 3 | $81.76 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 62 | $81.81 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 38 | $81.81 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 6 | $81.81 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 53 | $81.81 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 17 | $81.81 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 30 | $81.80 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 100 | $81.77 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 100 | $81.77 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 70 | $81.82 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 30 | $81.79 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 13 | $81.71 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 20 | $81.75 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 99 | $81.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 84 | $81.70 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 16 | $81.70 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 1 | $81.995 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 15 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 61 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 88 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 38 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 12 | $81.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 3 | $81.89 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 29 | $81.89 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 36 | $81.89 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 36 | $81.93 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 4 | $81.89 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 27 | $81.89 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 27 | $81.89 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 3 | $81.92 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 2 | $81.89 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 15 | $81.96 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 2 | $81.96 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 11 | $81.94 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 9 | $81.94 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 23 | $81.96 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 2 | $81.96 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 34 | $81.96 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 82 | $82.01 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 18 | $82.01 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 80 | $82.01 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 20 | $82.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 20 | $82.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 40 | $82.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 10 | $82.01 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 20 | $82.01 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 40 | $82.01 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 78 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 91 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 40 | $82.195 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 77 | $82.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 8 | $82.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 106 | $82.03 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 23 | $82.07 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $82.07 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 20 | $81.97 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 7 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 56 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 119 | $81.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 3 | $81.97 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 20 | $81.97 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 113 | $81.99 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 6 | $82.02 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 10 | $81.99 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 17 | $82.02 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 5 | $82.10 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 2 | $82.09 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 4 | $82.14 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 20 | $82.14 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 2 | $82.225 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 17 | $82.14 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 2 | $82.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $82.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $82.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $82.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $82.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $82.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 196 | $82.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $82.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $82.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 83 | $82.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $82.185 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 36 | $82.185 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $82.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $82.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $82.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 51 | $82.10 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 53 | $82.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 81 | $81.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $81.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $81.85 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 11 | $81.44 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 22 | $82.26 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 78 | $82.26 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 18 | $82.26 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 6 | $82.515 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 70 | $82.98 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 30 | $82.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $81.33 | Ordinary |
07:37:32 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Ordinary |
07:37:19 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:37:11 - 28-Sep-26 |
| Buy* | 67 | $82.50 | Ordinary |
07:36:58 - 28-Sep-26 |
| Buy* | 1 | $82.49 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 10 | $82.49 | Ordinary |
06:18:21 - 28-Sep-26 |
| Buy* | 47 | $82.55 | Ordinary |
05:51:37 - 28-Sep-26 |
| Buy* | 1 | $82.55 | Ordinary |
05:51:35 - 28-Sep-26 |
| Buy* | 1 | $82.55 | Ordinary |
05:51:33 - 28-Sep-26 |
| Buy* | 1 | $82.55 | Ordinary |
05:51:32 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:31 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:30 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:29 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:29 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:28 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:26 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:25 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:24 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:23 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:21 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:20 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:19 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:17 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:51:16 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Ordinary |
05:39:53 - 28-Sep-26 |