Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greif (GEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $73.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $73.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $73.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $73.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $73.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $73.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $73.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $73.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $73.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $73.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $73.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 18 $73.88 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $73.89 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $73.91 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 300 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 30 $73.90 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $74.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $73.92 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $73.88 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 9 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 3 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 6 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 34 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 9 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $73.89 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 5 $73.89 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 9 $73.89 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 4 $73.90 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $73.90 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 4 $73.90 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 1 $73.87 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 6 $73.84 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 6 $73.84 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 5 $73.84 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 54 $73.88 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 6 $73.90 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 3 $73.90 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 10 $73.90 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 37 $73.89 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 85 $73.89 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $73.82 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $73.82 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 25 $73.83 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $73.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $73.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 49 $73.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $73.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $73.85 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $73.87 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 20 $73.84 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $73.86 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 2 $73.75 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $73.78 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 3 $73.78 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 3 $73.78 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 20 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 28 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 52 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 3 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 29 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 20 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 20 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 20 $73.81 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 53 $73.86 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 50 $73.91 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $73.88 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 3 $73.92 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $73.97 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 7 $73.99 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 18 $73.82 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 42 $73.84 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $73.84 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $73.85 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $73.85 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 6 $73.85 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 2 $73.91 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 2 $73.91 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $73.91 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 3 $73.91 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 33 $73.91 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 2 $73.91 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 9 $73.89 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 7 $73.82 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $73.83 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 7 $73.83 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 7 $73.78 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 7 $73.78 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $73.93 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 6 $73.90 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $73.88 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $73.88 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 137 $73.88 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 72 $73.88 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $73.89 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 80 $73.89 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 5 $73.91 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 4 $73.89 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 20 $73.89 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $73.88 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 26 $73.88 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 24 $73.88 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $73.87 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 4 $73.87 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $73.87 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $73.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 8 $73.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $73.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 7 $73.78 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 100 $73.78 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 28 $73.78 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 72 $73.78 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 10 $73.77 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $73.57 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2 $73.62 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $73.64 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $73.64 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 6 $73.59 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 40 $73.66 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 31 $73.74 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $73.74 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $73.72 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 3 $73.37 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $73.40 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $73.40 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $73.40 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 09:31:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84