| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.88 | 82.99 | 81.20 | 81.62 | 43,148 |
| 25th Sep 2026 (Fri) | 82.68 | 83.45 | 82.65 | 82.66 | 38,104 |
| 24th Sep 2026 (Thu) | 84.41 | 84.41 | 82.63 | 82.82 | 30,444 |
| 23rd Sep 2026 (Wed) | 84.87 | 85.21 | 83.98 | 84.31 | 31,500 |
| 22nd Sep 2026 (Tue) | 84.30 | 85.24 | 83.87 | 84.59 | 38,667 |
| 21st Sep 2026 (Mon) | 83.21 | 84.27 | 82.915 | 83.32 | 43,081 |
| 18th Sep 2026 (Fri) | 82.01 | 82.83 | 81.675 | 82.71 | 24,869 |
| 17th Sep 2026 (Thu) | 83.46 | 84.85 | 83.02 | 83.09 | 21,617 |
| 16th Sep 2026 (Wed) | 83.00 | 84.57 | 82.36 | 82.90 | 32,373 |
| 15th Sep 2026 (Tue) | 81.37 | 81.60 | 79.63 | 81.50 | 47,401 |
| 14th Sep 2026 (Mon) | 83.00 | 83.00 | 81.65 | 81.63 | 28,712 |
| 11th Sep 2026 (Fri) | 83.82 | 83.84 | 81.575 | 82.32 | 33,358 |
| 10th Sep 2026 (Thu) | 82.67 | 83.69 | 82.67 | 83.64 | 23,134 |
| 9th Sep 2026 (Wed) | 85.14 | 85.23 | 83.41 | 83.56 | 28,721 |
| 8th Sep 2026 (Tue) | 84.13 | 85.19 | 83.89 | 84.69 | 14,176 |
| 7th Sep 2026 (Mon) | 84.72 | 85.85 | 84.71 | 85.00 | 31,048 |
| 4th Sep 2026 (Fri) | 84.72 | 85.85 | 84.71 | 85.00 | 31,048 |
| 3rd Sep 2026 (Thu) | 86.30 | 86.30 | 83.81 | 85.02 | 24,802 |
| 2nd Sep 2026 (Wed) | 84.17 | 85.89 | 84.17 | 85.57 | 33,820 |
| 1st Sep 2026 (Tue) | 82.74 | 83.18 | 82.28 | 83.09 | 20,240 |
| 31st Aug 2026 (Mon) | 83.40 | 83.40 | 82.37 | 82.75 | 18,103 |
| 28th Aug 2026 (Fri) | 84.98 | 84.98 | 83.43 | 84.08 | 9,387 |
| 27th Aug 2026 (Thu) | 84.53 | 84.82 | 83.74 | 84.51 | 12,771 |
| 26th Aug 2026 (Wed) | 84.85 | 86.14 | 84.85 | 85.51 | 17,630 |
| 25th Aug 2026 (Tue) | 86.27 | 86.27 | 84.53 | 84.63 | 16,060 |
| 24th Aug 2026 (Mon) | 87.96 | 88.26 | 85.79 | 85.99 | 26,774 |
| 21st Aug 2026 (Fri) | 87.05 | 87.98 | 86.75 | 87.91 | 10,046 |
| 20th Aug 2026 (Thu) | 86.70 | 87.94 | 86.38 | 86.43 | 15,093 |
| 19th Aug 2026 (Wed) | 88.435 | 88.435 | 87.30 | 87.58 | 8,864 |
| 18th Aug 2026 (Tue) | 87.055 | 88.13 | 86.82 | 86.81 | 12,649 |
| 17th Aug 2026 (Mon) | 86.56 | 87.79 | 86.56 | 87.36 | 17,210 |
| 14th Aug 2026 (Fri) | 87.85 | 88.33 | 87.22 | 87.35 | 10,907 |
| 13th Aug 2026 (Thu) | 89.72 | 89.72 | 88.42 | 88.56 | 9,506 |
| 12th Aug 2026 (Wed) | 87.32 | 89.03 | 86.59 | 88.02 | 15,847 |
| 11th Aug 2026 (Tue) | 87.49 | 88.50 | 87.33 | 87.53 | 12,659 |
| 10th Aug 2026 (Mon) | 87.41 | 87.785 | 86.64 | 87.41 | 18,593 |
| 7th Aug 2026 (Fri) | 89.18 | 89.57 | 88.25 | 88.68 | 18,420 |
| 6th Aug 2026 (Thu) | 89.185 | 89.78 | 88.23 | 89.18 | 23,920 |
| 5th Aug 2026 (Wed) | 89.41 | 90.35 | 88.72 | 90.12 | 15,548 |
| 4th Aug 2026 (Tue) | 87.40 | 89.62 | 87.40 | 89.34 | 33,260 |
| 3rd Aug 2026 (Mon) | 85.83 | 87.78 | 85.83 | 86.70 | 38,004 |
| 31st Jul 2026 (Fri) | 86.04 | 87.02 | 85.33 | 86.55 | 22,467 |
| 30th Jul 2026 (Thu) | 88.02 | 88.02 | 86.50 | 87.31 | 22,324 |
| 29th Jul 2026 (Wed) | 86.115 | 87.04 | 84.26 | 87.21 | 34,843 |