| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.73 | 73.98 | 72.73 | 73.60 | 7,396 |
| 9th Jul 2026 (Thu) | 72.39 | 72.68 | 71.64 | 72.09 | 8,452 |
| 8th Jul 2026 (Wed) | 72.12 | 72.12 | 70.74 | 71.63 | 11,237 |
| 7th Jul 2026 (Tue) | 73.51 | 74.06 | 73.39 | 73.46 | 5,395 |
| 6th Jul 2026 (Mon) | 74.40 | 74.83 | 73.74 | 73.87 | 8,127 |
| 3rd Jul 2026 (Fri) | 74.68 | 75.18 | 74.68 | 75.18 | 0 |
| 2nd Jul 2026 (Thu) | 74.68 | 75.24 | 74.28 | 75.18 | 11,113 |
| 1st Jul 2026 (Wed) | 74.05 | 75.42 | 74.05 | 74.81 | 11,620 |
| 30th Jun 2026 (Tue) | 75.04 | 75.44 | 74.49 | 74.49 | 8,283 |
| 29th Jun 2026 (Mon) | 73.13 | 74.40 | 72.83 | 74.25 | 8,675 |
| 26th Jun 2026 (Fri) | 74.48 | 74.98 | 74.21 | 74.86 | 9,028 |
| 25th Jun 2026 (Thu) | 73.25 | 74.55 | 73.25 | 74.25 | 9,088 |
| 24th Jun 2026 (Wed) | 71.13 | 72.80 | 71.13 | 72.68 | 12,626 |
| 23rd Jun 2026 (Tue) | 69.60 | 70.98 | 69.60 | 69.95 | 9,794 |
| 22nd Jun 2026 (Mon) | 68.475 | 69.85 | 68.475 | 69.22 | 11,814 |
| 19th Jun 2026 (Fri) | 70.25 | 70.67 | 68.47 | 68.91 | 12,230 |
| 18th Jun 2026 (Thu) | 70.25 | 70.67 | 68.47 | 68.91 | 12,230 |
| 17th Jun 2026 (Wed) | 70.83 | 71.24 | 69.61 | 69.90 | 11,099 |
| 16th Jun 2026 (Tue) | 70.56 | 71.18 | 70.51 | 70.72 | 11,685 |
| 15th Jun 2026 (Mon) | 69.67 | 69.89 | 69.26 | 69.36 | 10,218 |
| 12th Jun 2026 (Fri) | 67.44 | 68.86 | 67.44 | 68.39 | 16,433 |
| 11th Jun 2026 (Thu) | 64.73 | 67.19 | 64.70 | 67.08 | 9,520 |
| 10th Jun 2026 (Wed) | 65.315 | 65.45 | 64.64 | 64.51 | 10,181 |
| 9th Jun 2026 (Tue) | 64.605 | 65.45 | 64.40 | 65.44 | 8,572 |
| 8th Jun 2026 (Mon) | 63.16 | 63.81 | 63.16 | 63.34 | 10,928 |
| 5th Jun 2026 (Fri) | 63.57 | 63.66 | 63.15 | 63.59 | 7,684 |
| 4th Jun 2026 (Thu) | 64.06 | 64.10 | 62.98 | 63.40 | 8,621 |
| 3rd Jun 2026 (Wed) | 63.44 | 63.45 | 62.69 | 63.11 | 16,902 |
| 2nd Jun 2026 (Tue) | 63.17 | 64.19 | 63.17 | 63.46 | 13,093 |
| 1st Jun 2026 (Mon) | 62.53 | 62.86 | 62.42 | 62.40 | 8,308 |
| 29th May 2026 (Fri) | 63.48 | 63.75 | 63.21 | 63.33 | 6,839 |
| 28th May 2026 (Thu) | 63.01 | 64.02 | 63.01 | 63.81 | 10,011 |
| 27th May 2026 (Wed) | 65.00 | 65.00 | 63.60 | 63.77 | 18,941 |
| 26th May 2026 (Tue) | 64.50 | 64.55 | 63.945 | 64.34 | 9,804 |
| 25th May 2026 (Mon) | 63.81 | 64.45 | 63.81 | 64.29 | 9,333 |
| 22nd May 2026 (Fri) | 63.81 | 64.45 | 63.81 | 64.29 | 9,333 |
| 21st May 2026 (Thu) | 62.77 | 64.21 | 62.77 | 64.10 | 10,650 |
| 20th May 2026 (Wed) | 60.55 | 63.23 | 60.55 | 63.15 | 10,169 |
| 19th May 2026 (Tue) | 61.95 | 62.20 | 61.27 | 61.32 | 8,207 |
| 18th May 2026 (Mon) | 62.95 | 63.48 | 62.82 | 62.87 | 8,409 |
| 15th May 2026 (Fri) | 64.26 | 64.26 | 62.67 | 62.69 | 11,870 |
| 14th May 2026 (Thu) | 66.07 | 66.09 | 65.38 | 65.42 | 5,384 |
| 13th May 2026 (Wed) | 65.92 | 65.92 | 64.96 | 65.37 | 6,345 |
| 12th May 2026 (Tue) | 66.30 | 66.30 | 65.15 | 65.58 | 13,739 |
| 11th May 2026 (Mon) | 67.51 | 67.51 | 66.56 | 66.61 | 11,212 |