| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.55 | 63.23 | 60.55 | 63.15 | 10,169 |
| 19th May 2026 (Tue) | 61.95 | 62.20 | 61.27 | 61.32 | 8,207 |
| 18th May 2026 (Mon) | 62.95 | 63.48 | 62.82 | 62.87 | 8,409 |
| 15th May 2026 (Fri) | 64.26 | 64.26 | 62.67 | 62.69 | 11,870 |
| 14th May 2026 (Thu) | 66.07 | 66.09 | 65.38 | 65.42 | 5,384 |
| 13th May 2026 (Wed) | 65.92 | 65.92 | 64.96 | 65.37 | 6,345 |
| 12th May 2026 (Tue) | 66.30 | 66.30 | 65.15 | 65.58 | 13,739 |
| 11th May 2026 (Mon) | 67.51 | 67.51 | 66.56 | 66.61 | 11,212 |
| 8th May 2026 (Fri) | 68.38 | 68.80 | 68.01 | 68.07 | 8,381 |
| 7th May 2026 (Thu) | 68.26 | 68.58 | 67.92 | 68.00 | 8,560 |
| 6th May 2026 (Wed) | 69.14 | 69.76 | 68.24 | 68.22 | 8,920 |
| 5th May 2026 (Tue) | 66.53 | 67.74 | 66.53 | 67.64 | 7,197 |
| 4th May 2026 (Mon) | 66.16 | 66.35 | 65.24 | 66.06 | 14,838 |
| 1st May 2026 (Fri) | 65.92 | 66.96 | 65.92 | 66.83 | 12,547 |
| 30th Apr 2026 (Thu) | 65.06 | 65.645 | 63.97 | 65.24 | 16,789 |
| 29th Apr 2026 (Wed) | 64.08 | 66.01 | 62.24 | 65.44 | 26,025 |
| 28th Apr 2026 (Tue) | 66.54 | 66.72 | 65.80 | 66.29 | 17,148 |
| 27th Apr 2026 (Mon) | 66.64 | 66.64 | 66.26 | 66.37 | 12,759 |
| 24th Apr 2026 (Fri) | 66.60 | 66.90 | 65.81 | 66.50 | 14,797 |
| 23rd Apr 2026 (Thu) | 67.50 | 68.44 | 67.29 | 67.35 | 12,023 |
| 22nd Apr 2026 (Wed) | 68.21 | 68.21 | 66.63 | 66.68 | 9,867 |
| 21st Apr 2026 (Tue) | 69.27 | 69.49 | 68.56 | 68.69 | 8,047 |
| 20th Apr 2026 (Mon) | 69.51 | 69.66 | 69.26 | 69.46 | 9,459 |
| 17th Apr 2026 (Fri) | 68.40 | 70.60 | 68.40 | 69.88 | 10,898 |
| 16th Apr 2026 (Thu) | 67.15 | 68.14 | 67.14 | 68.06 | 14,605 |
| 15th Apr 2026 (Wed) | 67.71 | 67.72 | 67.17 | 67.45 | 11,214 |
| 14th Apr 2026 (Tue) | 68.86 | 69.03 | 67.91 | 68.48 | 8,743 |
| 13th Apr 2026 (Mon) | 69.36 | 69.64 | 68.78 | 69.45 | 13,373 |
| 10th Apr 2026 (Fri) | 70.67 | 71.03 | 70.03 | 70.07 | 9,915 |
| 9th Apr 2026 (Thu) | 69.23 | 70.22 | 69.23 | 70.20 | 11,745 |
| 8th Apr 2026 (Wed) | 69.47 | 69.91 | 69.27 | 69.80 | 10,509 |
| 7th Apr 2026 (Tue) | 66.55 | 67.50 | 66.42 | 67.41 | 13,018 |
| 6th Apr 2026 (Mon) | 66.43 | 66.90 | 66.43 | 66.81 | 10,311 |
| 3rd Apr 2026 (Fri) | 66.97 | 67.61 | 66.26 | 66.96 | 8,096 |
| 2nd Apr 2026 (Thu) | 66.97 | 67.61 | 66.26 | 66.96 | 8,096 |
| 1st Apr 2026 (Wed) | 67.665 | 67.665 | 67.22 | 67.29 | 8,970 |
| 31st Mar 2026 (Tue) | 66.68 | 67.17 | 66.26 | 67.07 | 5,974 |
| 30th Mar 2026 (Mon) | 66.59 | 67.24 | 66.42 | 66.46 | 11,790 |
| 27th Mar 2026 (Fri) | 66.39 | 66.85 | 65.96 | 66.37 | 6,088 |
| 26th Mar 2026 (Thu) | 66.48 | 66.93 | 66.10 | 66.71 | 8,936 |
| 25th Mar 2026 (Wed) | 65.82 | 66.935 | 65.82 | 66.74 | 23,619 |
| 24th Mar 2026 (Tue) | 65.01 | 66.255 | 65.01 | 66.25 | 12,512 |
| 23rd Mar 2026 (Mon) | 64.46 | 65.45 | 64.22 | 64.91 | 11,564 |