Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greif (GEF.US) Share Price

Price $66.85 on 03-04-2026 at 22:47:28
Change $-0.35 -0.52%
Buy $71.00
Sell $61.35
Last Trade: -
Day's Volume: 8,096
Last Close: $66.96
Open: $66.97
ISIN: US3976241071
Day's Range $66.26 - $67.61
52wk Range: $48.25 - $76.97
Market Capitalisation: $3.57b
VWAP: $66.5603
Shares in Issue: 46.29m

Greif (GEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greif trades

Greif (GEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.97 67.61 66.26 66.96 8,096
2nd Apr 2026 (Thu) 66.97 67.61 66.26 66.96 8,096
1st Apr 2026 (Wed) 67.665 67.665 67.22 67.29 8,970
31st Mar 2026 (Tue) 66.68 67.17 66.26 67.07 5,974
30th Mar 2026 (Mon) 66.59 67.24 66.42 66.46 11,790
27th Mar 2026 (Fri) 66.39 66.85 65.96 66.37 6,088
26th Mar 2026 (Thu) 66.48 66.93 66.10 66.71 8,936
25th Mar 2026 (Wed) 65.82 66.935 65.82 66.74 23,619
24th Mar 2026 (Tue) 65.01 66.255 65.01 66.25 12,512
23rd Mar 2026 (Mon) 64.46 65.45 64.22 64.91 11,564
20th Mar 2026 (Fri) 62.83 62.87 61.96 62.60 19,139
19th Mar 2026 (Thu) 63.485 63.81 62.44 63.37 12,332
18th Mar 2026 (Wed) 65.39 65.39 64.42 64.46 7,660
17th Mar 2026 (Tue) 66.865 66.865 65.94 66.16 9,136
16th Mar 2026 (Mon) 67.20 67.20 66.16 66.53 11,412
13th Mar 2026 (Fri) 66.86 67.45 66.86 67.42 7,638
12th Mar 2026 (Thu) 67.405 67.405 66.44 66.99 9,670
11th Mar 2026 (Wed) 67.45 67.70 66.70 67.73 12,859
10th Mar 2026 (Tue) 68.82 68.82 67.24 67.45 6,493
9th Mar 2026 (Mon) 67.65 69.73 67.24 69.69 8,287
6th Mar 2026 (Fri) 68.20 69.24 67.90 69.18 10,445
5th Mar 2026 (Thu) 70.84 70.84 69.70 70.11 6,469
See more Greif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered