| Price | $75.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.38 1.87% |
| Buy | $76.00 |
| Sell | $62.61 |
| Last Trade: | Buy 3.00 at $75.54 |
| Day's Volume: | 15,790 |
| Last Close: | $75.29 |
| Open: | $74.85 |
| ISIN: | US3976241071 |
| Day's Range | $74.81 - $75.89 |
| 52wk Range: | $54.47 - $75.94 |
| Market Capitalisation: | $3.83b |
| VWAP: | $75.45189 |
| Shares in Issue: | 46.29m |
Greif (GEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
