| Price | $59.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.90 -1.49% |
| Buy | $61.00 |
| Sell | $58.90 |
| Last Trade: | Buy 5.00 at $59.765 |
| Day's Volume: | 7,549 |
| Last Close: | $59.62 |
| Open: | $60.06 |
| ISIN: | US3976241071 |
| Day's Range | $59.55 - $60.07 |
| 52wk Range: | $54.47 - $70.52 |
| Market Capitalisation: | $2.90b |
| VWAP: | $59.7811 |
| Shares in Issue: | 47.50m |
Greif (GEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 11 | $59.75 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 31 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
