| Price | $68.17 on 11-12-2025 at 20:55:35 |
|---|---|
| Change | $1.40 2.1% |
| Buy | $68.20 |
| Sell | $68.16 |
| Last Trade: | Buy 100.00 at $68.17 |
| Day's Volume: | 12,928 |
| Last Close: | $66.77 |
| Open: | $67.00 |
| ISIN: | US3976241071 |
| Day's Range | $66.89 - $68.35 |
| 52wk Range: | $54.47 - $70.52 |
| Market Capitalisation: | $3.20b |
| VWAP: | $67.74498 |
| Shares in Issue: | 47.33m |
Greif (GEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.17 | Automatic Execution |
15:49:18 - 11-Dec-25 |
| Sell* | 3 | $68.17 | Automatic Execution |
15:49:04 - 11-Dec-25 |
| Sell* | 4 | $68.17 | Automatic Execution |
15:49:04 - 11-Dec-25 |
| Buy* | 30 | $68.21 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Buy* | 31 | $68.21 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
15:46:44 - 11-Dec-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
15:46:44 - 11-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
15:29:51 - 11-Dec-25 |
| Sell* | 11 | $68.18 | Automatic Execution |
15:29:51 - 11-Dec-25 |
