| Price | $320.77 on 06-02-2026 at 22:34:18 |
|---|---|
| Change | $14.40 4.7% |
| Buy | $321.00 |
| Sell | $320.50 |
| Last Trade: | Buy 1.00 at $320.77 |
| Day's Volume: | 343,092 |
| Last Close: | $321.00 |
| Open: | $311.00 |
| ISIN: | US3696043013 |
| Day's Range | $310.66 - $323.175 |
| 52wk Range: | $225.21 - $337.90 |
| Market Capitalisation: | $494.79b |
| VWAP: | $319.32909 |
| Shares in Issue: | 1.16b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $320.77 | Ordinary |
17:30:11 - 06-Feb-26 |
| Sell* | 1 | $320.79 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 2 | $320.79 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 1 | $320.79 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 13 | $320.79 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 4 | $320.86 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 4 | $320.87 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 3 | $320.76 | Ordinary |
17:20:02 - 06-Feb-26 |
| Sell* | 1 | $320.76 | Ordinary |
17:20:02 - 06-Feb-26 |
| Sell* | 1 | $320.76 | Ordinary |
17:20:02 - 06-Feb-26 |
