| Price | $295.43 on 27-01-2026 at 14:49:10 |
|---|---|
| Change | $0.37 0.13% |
| Buy | $295.55 |
| Sell | $295.33 |
| Last Trade: | Buy 1.00 at $295.43 |
| Day's Volume: | 19,276 |
| Last Close: | $295.06 |
| Open: | $296.10 |
| ISIN: | US3696043013 |
| Day's Range | $294.69 - $296.83 |
| 52wk Range: | $225.21 - $337.90 |
| Market Capitalisation: | $474.16b |
| VWAP: | $295.87914 |
| Shares in Issue: | 1.16b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $295.43 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 2 | $295.79 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 33 | $295.76 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 40 | $295.73 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 40 | $295.65 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 6 | $295.60 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 34 | $295.60 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 5 | $295.60 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 33 | $295.44 | Automatic Execution |
09:32:38 - 27-Jan-26 |
