| Price | $310.715 on 30-10-2025 at 13:34:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $311.38 |
| Sell | $310.08 |
| Last Trade: | Sell 200.00 at $310.715 |
| Day's Volume: | 8,354 |
| Last Close: | $314.28 |
| Open: | $310.39 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $225.21 - $316.29 |
| Market Capitalisation: | $503.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.16b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $310.715 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 11 | $310.74 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 6 | $310.74 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 11 | $310.77 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 6 | $310.77 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 150 | $310.98 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $310.62 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 21 | $310.52 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 98 | $310.16 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $310.47 | Automatic Execution |
09:30:17 - 30-Oct-25 |
