| Price | $321.67 on 09-03-2026 at 20:59:07 |
|---|---|
| Change | $-1.44 -0.45% |
| Buy | $321.93 |
| Sell | $321.29 |
| Last Trade: | Buy 1.00 at $321.67 |
| Day's Volume: | 220,101 |
| Last Close: | $321.93 |
| Open: | $318.41 |
| ISIN: | US3696043013 |
| Day's Range | $310.12 - $321.99 |
| 52wk Range: | $225.21 - $347.195 |
| Market Capitalisation: | $517.45b |
| VWAP: | $315.93004 |
| Shares in Issue: | 1.16b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $321.67 | Ordinary |
16:59:06 - 09-Mar-26 |
| Sell* | 1 | $321.60 | Ordinary |
16:52:14 - 09-Mar-26 |
| Buy* | 1 | $321.65 | Ordinary |
16:51:47 - 09-Mar-26 |
| Sell* | 1 | $321.52 | Ordinary |
16:44:36 - 09-Mar-26 |
| Sell* | 1 | $321.52 | Ordinary |
16:44:36 - 09-Mar-26 |
| Sell* | 1 | $321.51 | Ordinary |
16:43:29 - 09-Mar-26 |
| Sell* | 1 | $321.51 | Ordinary |
16:43:29 - 09-Mar-26 |
| Sell* | 8 | $321.31 | Ordinary |
16:42:24 - 09-Mar-26 |
| Sell* | 1 | $321.40 | Ordinary |
16:29:40 - 09-Mar-26 |
| Buy* | 1 | $321.36 | Ordinary |
16:29:30 - 09-Mar-26 |
