| Price | $263.61 on 18-07-2025 at 21:06:43 |
|---|---|
| Change | $3.33 1.28% |
| Buy | $264.00 |
| Sell | $263.15 |
| Buy / Sell GE Shares | |
| Last Trade: | Sell 2.00 at $263.61 |
| Day's Volume: | 624,006 |
| Last Close: | $263.27 |
| Open: | $265.39 |
| ISIN: | US3696043013 |
| Day's Range | $262.59 - $269.67 |
| 52wk Range: | $225.21 - $279.45 |
| Market Capitalisation: | $437.03b |
| VWAP: | $265.56585 |
| Shares in Issue: | 1.17b |
GE (GE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $263.61 | Ordinary |
16:58:24 - 18-Jul-25 |
| Sell* | 3 | $263.66 | Ordinary |
16:46:07 - 18-Jul-25 |
| Sell* | 5 | $263.59 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 1 | $263.56 | Ordinary |
16:35:41 - 18-Jul-25 |
| Sell* | 13 | $263.50 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 1 | $263.51 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 5 | $263.55 | Ordinary |
16:22:05 - 18-Jul-25 |
| Sell* | 100 | $263.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $263.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
