| Price | $283.78 on 10-12-2025 at 22:26:21 |
|---|---|
| Change | $-1.53 -0.54% |
| Buy | $284.17 |
| Sell | $283.77 |
| Last Trade: | Sell 9.00 at $283.78 |
| Day's Volume: | 180,180 |
| Last Close: | $283.60 |
| Open: | $285.445 |
| ISIN: | US3696043013 |
| Day's Range | $281.34 - $285.85 |
| 52wk Range: | $225.21 - $316.29 |
| Market Capitalisation: | $467.22b |
| VWAP: | $283.2414 |
| Shares in Issue: | 1.16b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $283.78 | Ordinary |
17:19:39 - 10-Dec-25 |
| Sell* | 3 | $283.78 | Ordinary |
17:18:38 - 10-Dec-25 |
| Buy* | 7 | $283.97 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 2 | $283.97 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 8 | $283.97 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 8 | $283.97 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 8 | $283.97 | Ordinary |
17:11:23 - 10-Dec-25 |
| Buy* | 5 | $283.97 | Ordinary |
16:54:58 - 10-Dec-25 |
| Sell* | 1 | $283.77 | Ordinary |
16:53:31 - 10-Dec-25 |
| Sell* | 11 | $283.76 | Ordinary |
16:49:50 - 10-Dec-25 |
