| Price | $301.15 on 19-09-2025 at 21:37:08 |
|---|---|
| Change | $4.06 1.37% |
| Buy | $301.45 |
| Sell | $301.14 |
| Last Trade: | Sell 1.00 at $301.15 |
| Day's Volume: | 250,789 |
| Last Close: | $301.14 |
| Open: | $297.61 |
| ISIN: | US3696043013 |
| Day's Range | $295.45 - $302.98 |
| 52wk Range: | $225.21 - $303.04 |
| Market Capitalisation: | $473.85b |
| VWAP: | $299.44776 |
| Shares in Issue: | 1.17b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $301.15 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 1 | $301.28 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 86 | $301.28 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 14 | $301.28 | Ordinary |
17:23:41 - 19-Sep-25 |
| Sell* | 15 | $301.29 | Ordinary |
17:23:41 - 19-Sep-25 |
| Buy* | 85 | $301.47 | Ordinary |
17:08:14 - 19-Sep-25 |
| Buy* | 14 | $301.47 | Ordinary |
17:02:35 - 19-Sep-25 |
| Sell* | 44 | $301.30 | Ordinary |
16:57:13 - 19-Sep-25 |
| Sell* | 55 | $301.30 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 96 | $301.30 | Ordinary |
16:49:54 - 19-Sep-25 |
