| Price | $274.95 on 08-08-2025 at 21:36:41 |
|---|---|
| Change | $3.80 1.4% |
| Buy | $275.90 |
| Sell | $275.10 |
| Last Trade: | Buy 5.00 at $275.82 |
| Day's Volume: | 212,277 |
| Last Close: | $275.01 |
| Open: | $273.19 |
| ISIN: | US3696043013 |
| Day's Range | $272.60 - $277.13 |
| 52wk Range: | $225.21 - $279.45 |
| Market Capitalisation: | $445.29b |
| VWAP: | $275.09942 |
| Shares in Issue: | 1.17b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $275.82 | Ordinary |
17:28:17 - 08-Aug-25 |
| Buy* | 1 | $275.77 | Ordinary |
17:22:18 - 08-Aug-25 |
| Buy* | 4 | $275.88 | Ordinary |
17:20:09 - 08-Aug-25 |
| Buy* | 4 | $275.80 | Ordinary |
17:20:09 - 08-Aug-25 |
| Buy* | 2 | $275.50 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.50 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
