| Price | $275.50 on 29-08-2025 at 21:20:02 |
|---|---|
| Change | $-0.50 -0.18% |
| Buy | $275.76 |
| Sell | $274.93 |
| Last Trade: | Buy 1.00 at $275.50 |
| Day's Volume: | 267,103 |
| Last Close: | $275.20 |
| Open: | $276.14 |
| ISIN: | US3696043013 |
| Day's Range | $271.64 - $276.14 |
| 52wk Range: | $225.21 - $281.72 |
| Market Capitalisation: | $447.71b |
| VWAP: | $274.35988 |
| Shares in Issue: | 1.17b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $275.50 | Ordinary |
16:57:53 - 29-Aug-25 |
| Sell* | 16 | $275.00 | Ordinary |
16:27:44 - 29-Aug-25 |
| Sell* | 23 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 4 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 29 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 4 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 12 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 12 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 31 | $275.03 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 18 | $275.03 | Automatic Execution |
15:55:00 - 29-Aug-25 |
