| Price | $7.60 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -1.94% |
| Buy | $7.67 |
| Sell | $7.50 |
| Last Trade: | Buy 100.00 at $7.60 |
| Day's Volume: | 24,726 |
| Last Close: | $7.59 |
| Open: | $7.60 |
| ISIN: | US39813G1094 |
| Day's Range | $7.57 - $7.74 |
| 52wk Range: | $5.11 - $10.21 |
| Market Capitalisation: | $628.73m |
| VWAP: | $7.647317 |
| Shares in Issue: | 81.13m |
Grid Dynamics H (GDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 94 | $7.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 2 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 89 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 106 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 78 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
