| Price | $5.875 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.68% |
| Buy | $6.10 |
| Sell | $5.69 |
| Last Trade: | Unknown 100.00 at $5.835 |
| Day's Volume: | 80,095 |
| Last Close: | $5.87 |
| Open: | $6.09 |
| ISIN: | US39813G1094 |
| Day's Range | $5.78 - $6.11 |
| 52wk Range: | $5.11 - $11.225 |
| Market Capitalisation: | $489.63m |
| VWAP: | $5.862018 |
| Shares in Issue: | 83.63m |
Grid Dynamics H (GDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.835 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 85 | $5.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 77 | $5.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
