| Price | $6.88 on 21-05-2026 at 17:35:14 |
|---|---|
| Change | $-0.24 -3.37% |
| Buy | $6.87 |
| Sell | $6.86 |
| Last Trade: | Sell 100.00 at $6.88 |
| Day's Volume: | 26,539 |
| Last Close: | $7.12 |
| Open: | $6.95 |
| ISIN: | US39813G1094 |
| Day's Range | $6.74 - $6.955 |
| 52wk Range: | $5.13 - $14.17 |
| Market Capitalisation: | $541.06m |
| VWAP: | $6.867297 |
| Shares in Issue: | 85.35m |
Grid Dynamics H (GDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 142 | $6.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 4 | $6.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $6.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 70 | $6.825 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 12 | $6.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 22 | $6.83 | Automatic Execution |
12:53:39 - 21-May-26 |
