| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 94 | $7.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 2 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 89 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 106 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 78 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 134 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 63 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 37 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 32 | $7.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 53 | $7.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 63 | $7.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 8 | $7.63 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 37 | $7.64 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 141 | $7.64 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 64 | $7.64 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 51 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 36 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 96 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 99 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 13 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 15 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 2 | $7.64 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $7.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 96 | $7.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $7.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $7.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 51 | $7.65 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 25 | $7.655 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 22 | $7.655 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 38 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 51 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 51 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 27 | $7.65 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 10 | $7.645 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 58 | $7.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 11 | $7.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 1 | $7.665 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 2 | $7.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 80 | $7.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 45 | $7.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 45 | $7.66 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 131 | $7.66 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 94 | $7.66 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 11 | $7.66 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 6 | $7.66 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 20 | $7.66 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 52 | $7.66 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 18 | $7.66 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 26 | $7.72 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 59 | $7.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 59 | $7.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 10 | $7.68 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 8 | $7.68 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 118 | $7.69 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 80 | $7.70 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $7.705 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 60 | $7.71 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 22 | $7.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $7.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 43 | $7.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $7.65 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 36 | $7.65 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 70 | $7.65 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 3 | $7.63 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 18 | $7.64 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 82 | $7.64 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 18 | $7.64 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 3 | $7.64 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 31 | $7.645 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 2 | $7.645 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 26 | $7.64 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 10 | $7.64 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $7.675 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 15 | $7.69 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 16 | $7.69 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 2 | $7.685 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 95 | $7.66 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 55 | $7.70 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 4 | $7.63 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 16 | $7.66 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $7.75 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 19 | $7.74 | Ordinary |
07:14:18 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Ordinary |
07:14:18 - 28-Sep-26 |
| Sell* | 292 | $7.74 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 8 | $7.74 | Ordinary |
07:00:00 - 28-Sep-26 |