Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grid Dynamics H (GDYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.835 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $5.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 77 $5.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $5.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $5.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 316 $5.85 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 77 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 133 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 67 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 89 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 111 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $5.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $5.835 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.835 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $5.83 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $5.83 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 200 $5.835 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 84 $5.825 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 94 $5.82 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $5.82 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 177 $5.82 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 252 $5.825 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $5.825 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 6 $5.82 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 61 $5.81 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 47 $5.81 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 252 $5.815 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 99 $5.81 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 200 $5.805 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 57 $5.795 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 51 $5.80 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 6 $5.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 86 $5.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 80 $5.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 30 $5.795 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 10 $5.795 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 210 $5.795 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 10 $5.82 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 10 $5.82 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $5.82 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 400 $5.82 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 32 $5.82 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 8 $5.82 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 20 $5.82 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 6 $5.82 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 20 $5.81 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 11 $5.805 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $5.805 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $5.81 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 8 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 90 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 68 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $5.81 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 4 $5.815 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 5 $5.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 2 $5.795 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 2 $5.795 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 400 $5.795 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 33 $5.79 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 12 $5.79 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 6 $5.79 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 8 $5.79 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 5 $5.785 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 5 $5.785 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 20 $5.79 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 40 $5.785 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 45 $5.785 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $5.785 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 10 $5.78 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 6 $5.79 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 66 $5.79 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 7 $5.79 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 9 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 137 $5.785 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 9 $5.785 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 68 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 6 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 11 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 6 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 80 $5.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 36 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 16 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 24 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 16 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 7 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 6 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 18 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 20 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 53 $5.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 200 $5.78 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 126 $5.785 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 181 $5.79 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 400 $5.79 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 519 $5.79 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 8 $5.79 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 27 $5.79 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $5.795 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $5.795 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $5.795 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $5.795 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $5.795 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 2 $5.80 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $5.805 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 11 $5.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $5.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 21 $5.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 17 $5.795 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 16 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 6 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 17 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 42 $5.79 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 27 $5.79 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 200 $5.79 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 300 $5.79 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 24 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 24 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 24 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $5.795 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 15 $5.79 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 34 $5.79 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 12 $5.79 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 38 $5.795 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 15 $5.79 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 15 $5.81 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 23 $5.81 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 35 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 50 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 76 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 2 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 144 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 66 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 2 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 168 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 32 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 6 $5.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 11 $5.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 12 $5.82 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 62 $5.825 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 38 $5.825 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 6 $5.82 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 8 $5.81 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 74 $5.81 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 29 $5.83 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 8 $5.83 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 8 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 11 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 6 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 11 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 19 $5.83 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 38 $5.825 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 25 $5.83 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 75 $5.83 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 36 $5.82 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 12 $5.81 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 5 $5.81 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 6 $5.82 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 14 $5.83 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 12 $5.83 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $5.84 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 8 $5.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 66 $5.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 3 $5.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 8 $5.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 6 $5.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 47 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 72 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 20 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 2 $5.825 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 72 $5.825 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 17 $5.825 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 1 $5.82 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 9 $5.82 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 7 $5.82 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $5.82 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $5.82 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 300 $5.83 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $5.83 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 85 $5.84 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 24 $5.855 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 38 $5.855 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 38 $5.855 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 14 $5.86 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 12 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 22 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 42 $5.88 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 2 $5.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $5.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 12 $5.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 20 $5.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 4 $5.875 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $5.875 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $5.875 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 8 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 8 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 8 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 20 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 11 $5.87 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 65 $5.865 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $5.865 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 8 $5.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 89 $5.86 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 32 $5.86 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 80 $5.86 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $5.855 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 1 $5.86 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 12 $5.86 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 38 $5.865 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 26 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 2 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $5.865 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $5.865 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 12 $5.86 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 28 $5.87 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 66 $5.87 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 79 $5.88 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 2 $5.88 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 2 $5.88 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 252 $5.88 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 20 $5.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 10 $5.825 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 20 $5.82 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 107 $5.82 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 63 $5.875 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 30 $5.89 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 34 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 4 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 34 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $5.865 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 44 $6.06 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 199 $6.05 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 196 $6.07 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 44 $6.08 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 56 $6.08 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 38 $6.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 38 $5.83 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 125 $6.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 6 $5.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 38 $6.11 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $6.02 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $5.82 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 190 $6.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 180 $6.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.03 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 38 $5.875 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $5.835 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1,000 $6.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $6.03 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 38 $5.875 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $5.83 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 110 $6.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 8 $5.93 Ordinary
 05:29:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84