| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $7.035 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 18 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 39 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 4 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 300 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1,739 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 161 | $7.04 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 58 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 700 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 22 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 155 | $7.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:17:04 - 21-May-26 |
| Unknown* | 75 | $7.045 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 75 | $7.045 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 66 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 34 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 252 | $7.085 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $7.085 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 26 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 74 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 252 | $7.085 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 200 | $7.085 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 109 | $7.09 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 99 | $7.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 126 | $7.085 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 25 | $7.085 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 25 | $7.085 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 75 | $7.085 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 22 | $7.085 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 83 | $7.08 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 5 | $7.075 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5 | $7.075 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 74 | $7.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 18 | $7.095 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:50:46 - 21-May-26 |
| Unknown* | 3 | $7.095 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 459 | $7.095 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 5 | $7.105 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 5 | $7.105 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 5 | $7.105 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 8 | $7.11 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 97 | $7.11 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 7 | $7.11 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $7.12 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 4 | $7.12 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 95 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 105 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 18 | $7.06 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 12 | $7.05 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 18 | $7.05 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 3 | $7.05 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 47 | $7.05 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 6 | $7.045 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 6 | $7.045 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 6 | $7.045 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 11 | $7.05 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 68 | $7.01 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 144 | $6.98 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 144 | $6.98 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 24 | $6.98 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 75 | $6.96 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 75 | $6.96 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 300 | $6.94 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 300 | $6.94 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 17 | $6.93 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 17 | $6.915 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 47 | $6.91 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 8 | $6.90 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 29 | $6.90 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 56 | $6.89 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 7 | $6.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 142 | $6.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 4 | $6.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $6.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 70 | $6.825 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 12 | $6.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 22 | $6.83 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $6.83 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 36 | $6.83 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $6.83 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 12 | $6.83 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 18 | $6.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 4 | $6.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 4 | $6.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 7 | $6.82 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 300 | $6.82 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 18 | $6.81 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 11 | $6.81 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 30 | $6.79 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 7 | $6.79 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 22 | $6.79 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 25 | $6.80 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 75 | $6.80 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 25 | $6.80 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 75 | $6.80 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 200 | $6.82 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 11 | $6.82 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 200 | $6.82 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 2 | $6.81 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 4 | $6.81 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 75 | $6.795 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 23 | $6.805 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 11 | $6.81 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 75 | $6.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 145 | $6.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 71 | $6.92 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 145 | $6.92 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 28 | $6.91 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 72 | $6.91 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 137 | $6.91 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 6 | $6.91 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 17 | $6.91 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 75 | $6.905 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $6.815 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 75 | $6.905 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $6.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 46 | $6.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 16 | $6.91 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 554 | $6.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 16 | $6.91 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $6.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 90 | $6.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 300 | $6.81 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 75 | $6.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $6.85 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 12 | $6.84 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 20 | $6.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 7 | $6.88 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $6.815 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 71 | $6.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 30 | $6.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 48 | $6.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 75 | $6.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 75 | $6.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $6.81 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $6.81 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 75 | $6.805 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 75 | $6.805 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 75 | $6.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $6.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 56 | $6.80 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 75 | $6.795 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 75 | $6.795 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 75 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 300 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 162 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 138 | $6.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 75 | $6.785 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 60 | $6.775 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 75 | $6.77 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 75 | $6.77 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 8 | $6.76 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 60 | $6.76 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 60 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 40 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 75 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 75 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 75 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $6.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 70 | $6.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 110 | $6.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 110 | $6.945 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 98 | $7.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 98 | $7.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 858 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 832 | $7.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $7.085 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.085 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.085 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.085 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.085 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $7.08 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 42 | $7.12 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 14 | $7.12 | Ordinary |
07:07:22 - 21-May-26 |