| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.11 | 5.78 | 5.87 | 80,095 |
| 9th Jul 2026 (Thu) | 5.53 | 5.99 | 5.53 | 5.92 | 67,861 |
| 8th Jul 2026 (Wed) | 5.80 | 5.895 | 5.695 | 5.855 | 111,533 |
| 7th Jul 2026 (Tue) | 6.14 | 6.19 | 5.89 | 5.90 | 173,172 |
| 6th Jul 2026 (Mon) | 6.09 | 6.09 | 5.87 | 5.92 | 88,948 |
| 3rd Jul 2026 (Fri) | 6.31 | 6.31 | 6.09 | 6.09 | 0 |
| 2nd Jul 2026 (Thu) | 6.31 | 6.60 | 6.08 | 6.09 | 70,999 |
| 1st Jul 2026 (Wed) | 5.86 | 6.415 | 5.86 | 6.24 | 174,109 |
| 30th Jun 2026 (Tue) | 5.52 | 5.795 | 5.39 | 5.68 | 300,468 |
| 29th Jun 2026 (Mon) | 5.60 | 5.71 | 5.34 | 5.44 | 339,460 |
| 26th Jun 2026 (Fri) | 5.21 | 5.51 | 5.14 | 5.47 | 91,105 |
| 25th Jun 2026 (Thu) | 5.36 | 5.42 | 5.11 | 5.21 | 87,610 |
| 24th Jun 2026 (Wed) | 5.51 | 5.52 | 5.305 | 5.41 | 45,473 |
| 23rd Jun 2026 (Tue) | 5.47 | 5.60 | 5.37 | 5.42 | 41,811 |
| 22nd Jun 2026 (Mon) | 5.53 | 5.66 | 5.195 | 5.48 | 108,174 |
| 19th Jun 2026 (Fri) | 6.03 | 6.07 | 5.605 | 5.66 | 141,193 |
| 18th Jun 2026 (Thu) | 6.03 | 6.07 | 5.605 | 5.66 | 141,193 |
| 17th Jun 2026 (Wed) | 6.26 | 6.60 | 6.00 | 6.06 | 88,950 |
| 16th Jun 2026 (Tue) | 6.37 | 6.615 | 6.30 | 6.37 | 41,852 |
| 15th Jun 2026 (Mon) | 6.425 | 6.58 | 6.295 | 6.35 | 54,478 |
| 12th Jun 2026 (Fri) | 6.44 | 6.67 | 6.31 | 6.32 | 51,605 |
| 11th Jun 2026 (Thu) | 6.17 | 6.605 | 6.06 | 6.43 | 31,133 |
| 10th Jun 2026 (Wed) | 6.02 | 6.24 | 5.85 | 6.13 | 41,196 |
| 9th Jun 2026 (Tue) | 6.46 | 6.525 | 5.87 | 6.09 | 64,998 |
| 8th Jun 2026 (Mon) | 6.60 | 6.65 | 6.40 | 6.47 | 63,647 |
| 5th Jun 2026 (Fri) | 7.05 | 7.08 | 6.385 | 6.55 | 109,857 |
| 4th Jun 2026 (Thu) | 7.07 | 7.17 | 6.905 | 6.97 | 42,285 |
| 3rd Jun 2026 (Wed) | 7.31 | 7.34 | 6.995 | 7.04 | 102,537 |
| 2nd Jun 2026 (Tue) | 7.54 | 7.635 | 7.345 | 7.50 | 137,622 |
| 1st Jun 2026 (Mon) | 7.33 | 8.01 | 7.15 | 7.86 | 239,810 |
| 29th May 2026 (Fri) | 7.17 | 7.39 | 7.03 | 7.20 | 156,123 |
| 28th May 2026 (Thu) | 6.96 | 7.45 | 6.87 | 7.37 | 209,598 |
| 27th May 2026 (Wed) | 7.00 | 7.40 | 6.975 | 7.04 | 95,023 |
| 26th May 2026 (Tue) | 7.04 | 7.275 | 6.92 | 7.00 | 156,741 |
| 25th May 2026 (Mon) | 7.11 | 7.255 | 7.075 | 7.13 | 94,235 |
| 22nd May 2026 (Fri) | 7.11 | 7.255 | 7.075 | 7.13 | 94,235 |
| 21st May 2026 (Thu) | 6.95 | 7.12 | 6.74 | 7.05 | 117,151 |
| 20th May 2026 (Wed) | 6.44 | 7.13 | 6.21 | 7.12 | 181,437 |
| 19th May 2026 (Tue) | 6.78 | 6.96 | 6.47 | 6.48 | 75,395 |
| 18th May 2026 (Mon) | 6.72 | 6.89 | 6.52 | 6.68 | 81,533 |
| 15th May 2026 (Fri) | 6.45 | 6.83 | 6.37 | 6.71 | 176,010 |
| 14th May 2026 (Thu) | 6.38 | 6.54 | 6.17 | 6.47 | 186,803 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.05 | 6.30 | 145,233 |
| 12th May 2026 (Tue) | 6.80 | 6.83 | 6.39 | 6.66 | 112,210 |
| 11th May 2026 (Mon) | 6.92 | 7.05 | 6.68 | 6.77 | 219,345 |