| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.60 | 7.74 | 7.57 | 7.59 | 24,726 |
| 25th Sep 2026 (Fri) | 7.70 | 7.77 | 7.67 | 7.75 | 31,342 |
| 24th Sep 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.71 | 23,220 |
| 23rd Sep 2026 (Wed) | 7.84 | 7.89 | 7.69 | 7.70 | 42,128 |
| 22nd Sep 2026 (Tue) | 7.86 | 7.895 | 7.70 | 7.78 | 55,507 |
| 21st Sep 2026 (Mon) | 7.67 | 7.875 | 7.67 | 7.70 | 41,099 |
| 18th Sep 2026 (Fri) | 7.98 | 7.98 | 7.555 | 7.59 | 47,858 |
| 17th Sep 2026 (Thu) | 8.03 | 8.24 | 8.00 | 8.08 | 143,587 |
| 16th Sep 2026 (Wed) | 8.04 | 8.175 | 7.98 | 8.02 | 29,360 |
| 15th Sep 2026 (Tue) | 8.17 | 8.33 | 8.11 | 8.13 | 51,768 |
| 14th Sep 2026 (Mon) | 8.14 | 8.42 | 8.10 | 8.23 | 67,454 |
| 11th Sep 2026 (Fri) | 7.94 | 7.995 | 7.87 | 7.98 | 36,854 |
| 10th Sep 2026 (Thu) | 7.795 | 7.94 | 7.77 | 7.83 | 50,233 |
| 9th Sep 2026 (Wed) | 7.985 | 8.04 | 7.83 | 7.85 | 78,176 |
| 8th Sep 2026 (Tue) | 7.98 | 7.98 | 7.665 | 7.89 | 134,598 |
| 7th Sep 2026 (Mon) | 8.185 | 8.185 | 7.83 | 8.055 | 55,188 |
| 4th Sep 2026 (Fri) | 8.185 | 8.185 | 7.83 | 8.055 | 55,188 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.20 | 7.89 | 8.20 | 53,515 |
| 2nd Sep 2026 (Wed) | 7.72 | 7.98 | 7.72 | 7.85 | 33,119 |
| 1st Sep 2026 (Tue) | 7.88 | 7.92 | 7.80 | 7.85 | 36,912 |
| 31st Aug 2026 (Mon) | 7.96 | 8.04 | 7.87 | 7.98 | 52,171 |
| 28th Aug 2026 (Fri) | 7.97 | 8.06 | 7.85 | 7.97 | 51,866 |
| 27th Aug 2026 (Thu) | 7.79 | 8.00 | 7.79 | 7.89 | 74,365 |
| 26th Aug 2026 (Wed) | 7.72 | 7.81 | 7.57 | 7.72 | 48,205 |
| 25th Aug 2026 (Tue) | 7.805 | 7.88 | 7.725 | 7.87 | 50,280 |
| 24th Aug 2026 (Mon) | 7.95 | 8.00 | 7.82 | 7.86 | 47,624 |
| 21st Aug 2026 (Fri) | 7.93 | 8.235 | 7.83 | 8.00 | 70,520 |
| 20th Aug 2026 (Thu) | 7.95 | 8.04 | 7.84 | 7.91 | 33,577 |
| 19th Aug 2026 (Wed) | 7.69 | 8.12 | 7.69 | 7.98 | 46,441 |
| 18th Aug 2026 (Tue) | 7.59 | 7.83 | 7.52 | 7.67 | 62,215 |
| 17th Aug 2026 (Mon) | 7.65 | 7.81 | 7.49 | 7.50 | 64,069 |
| 14th Aug 2026 (Fri) | 7.96 | 7.96 | 7.59 | 7.75 | 174,991 |
| 13th Aug 2026 (Thu) | 7.88 | 8.00 | 7.695 | 7.94 | 66,231 |
| 12th Aug 2026 (Wed) | 7.695 | 7.90 | 7.62 | 7.79 | 168,469 |
| 11th Aug 2026 (Tue) | 7.61 | 7.965 | 7.60 | 7.77 | 99,001 |
| 10th Aug 2026 (Mon) | 7.51 | 7.72 | 7.48 | 7.66 | 139,282 |
| 7th Aug 2026 (Fri) | 7.64 | 7.75 | 7.435 | 7.58 | 82,335 |
| 6th Aug 2026 (Thu) | 7.23 | 7.62 | 7.215 | 7.58 | 185,411 |
| 5th Aug 2026 (Wed) | 7.32 | 7.64 | 7.15 | 7.39 | 204,120 |
| 4th Aug 2026 (Tue) | 6.77 | 7.33 | 6.65 | 7.25 | 99,755 |
| 3rd Aug 2026 (Mon) | 7.20 | 7.20 | 6.765 | 6.82 | 116,666 |
| 31st Jul 2026 (Fri) | 6.835 | 7.14 | 6.535 | 6.89 | 258,503 |
| 30th Jul 2026 (Thu) | 6.78 | 7.125 | 6.42 | 7.06 | 116,905 |
| 29th Jul 2026 (Wed) | 6.10 | 6.88 | 6.10 | 6.80 | 351,391 |