| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.44 | 7.13 | 6.21 | 7.12 | 181,437 |
| 19th May 2026 (Tue) | 6.78 | 6.96 | 6.47 | 6.48 | 75,395 |
| 18th May 2026 (Mon) | 6.72 | 6.89 | 6.52 | 6.68 | 81,533 |
| 15th May 2026 (Fri) | 6.45 | 6.83 | 6.37 | 6.71 | 176,010 |
| 14th May 2026 (Thu) | 6.38 | 6.54 | 6.17 | 6.47 | 186,803 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.05 | 6.30 | 145,233 |
| 12th May 2026 (Tue) | 6.80 | 6.83 | 6.39 | 6.66 | 112,210 |
| 11th May 2026 (Mon) | 6.92 | 7.05 | 6.68 | 6.77 | 219,345 |
| 8th May 2026 (Fri) | 6.82 | 7.02 | 6.66 | 6.975 | 222,201 |
| 7th May 2026 (Thu) | 7.01 | 7.075 | 6.765 | 6.99 | 280,213 |
| 6th May 2026 (Wed) | 5.93 | 6.835 | 5.82 | 6.76 | 567,149 |
| 5th May 2026 (Tue) | 5.89 | 6.11 | 5.775 | 6.10 | 145,449 |
| 4th May 2026 (Mon) | 5.91 | 6.01 | 5.58 | 5.84 | 116,640 |
| 1st May 2026 (Fri) | 6.16 | 6.20 | 5.41 | 5.81 | 167,599 |
| 30th Apr 2026 (Thu) | 5.52 | 5.79 | 5.41 | 5.69 | 79,749 |
| 29th Apr 2026 (Wed) | 5.54 | 5.70 | 5.51 | 5.61 | 52,271 |
| 28th Apr 2026 (Tue) | 5.71 | 5.775 | 5.575 | 5.60 | 44,784 |
| 27th Apr 2026 (Mon) | 5.70 | 5.78 | 5.575 | 5.59 | 33,016 |
| 24th Apr 2026 (Fri) | 5.57 | 5.755 | 5.55 | 5.72 | 56,888 |
| 23rd Apr 2026 (Thu) | 5.755 | 5.755 | 5.43 | 5.57 | 23,320 |
| 22nd Apr 2026 (Wed) | 5.91 | 6.01 | 5.71 | 5.87 | 255,008 |
| 21st Apr 2026 (Tue) | 5.89 | 6.225 | 5.87 | 5.90 | 53,806 |
| 20th Apr 2026 (Mon) | 5.93 | 5.98 | 5.815 | 5.86 | 96,794 |
| 17th Apr 2026 (Fri) | 6.135 | 6.135 | 5.915 | 5.95 | 40,815 |
| 16th Apr 2026 (Thu) | 5.895 | 6.055 | 5.82 | 6.00 | 105,700 |
| 15th Apr 2026 (Wed) | 5.61 | 5.95 | 5.56 | 5.87 | 89,316 |
| 14th Apr 2026 (Tue) | 5.58 | 5.66 | 5.465 | 5.56 | 84,721 |
| 13th Apr 2026 (Mon) | 5.27 | 5.58 | 5.20 | 5.52 | 128,456 |
| 10th Apr 2026 (Fri) | 5.36 | 5.36 | 5.13 | 5.28 | 51,937 |
| 9th Apr 2026 (Thu) | 5.51 | 5.51 | 5.305 | 5.35 | 90,857 |
| 8th Apr 2026 (Wed) | 5.97 | 5.97 | 5.515 | 5.58 | 49,522 |
| 7th Apr 2026 (Tue) | 5.64 | 5.71 | 5.595 | 5.68 | 43,330 |
| 6th Apr 2026 (Mon) | 5.73 | 5.80 | 5.685 | 5.69 | 17,647 |
| 3rd Apr 2026 (Fri) | 5.58 | 5.78 | 5.48 | 5.77 | 59,623 |
| 2nd Apr 2026 (Thu) | 5.58 | 5.78 | 5.48 | 5.77 | 59,623 |
| 1st Apr 2026 (Wed) | 5.645 | 5.75 | 5.50 | 5.64 | 42,122 |
| 31st Mar 2026 (Tue) | 5.65 | 5.805 | 5.62 | 5.70 | 46,903 |
| 30th Mar 2026 (Mon) | 5.495 | 5.71 | 5.495 | 5.68 | 92,139 |
| 27th Mar 2026 (Fri) | 5.56 | 5.62 | 5.48 | 5.52 | 64,946 |
| 26th Mar 2026 (Thu) | 5.70 | 5.91 | 5.68 | 5.72 | 97,223 |
| 25th Mar 2026 (Wed) | 5.77 | 5.83 | 5.52 | 5.69 | 82,262 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.595 | 5.64 | 57,447 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.20 | 5.97 | 6.03 | 81,587 |