| Price | $9.825 on 11-12-2025 at 20:40:46 |
|---|---|
| Change | $-0.24 -2.39% |
| Buy | $9.83 |
| Sell | $9.82 |
| Last Trade: | Unknown 140.00 at $9.825 |
| Day's Volume: | 42,208 |
| Last Close: | $10.06 |
| Open: | $9.97 |
| ISIN: | US39813G1094 |
| Day's Range | $9.82 - $10.16 |
| 52wk Range: | $7.36 - $14.17 |
| Market Capitalisation: | $853.99m |
| VWAP: | $9.968277 |
| Shares in Issue: | 84.81m |
Grid Dynamics H (GDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $9.825 | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Unknown* | 140 | $9.825 | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Sell* | 24 | $9.82 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Unknown* | 110 | $9.82 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Unknown* | 50 | $9.82 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Unknown* | 13 | $9.82 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Unknown* | 15 | $9.82 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Sell* | 11 | $9.82 | Automatic Execution |
15:27:37 - 11-Dec-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
15:27:30 - 11-Dec-25 |
