| Price | $7.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -3.22% |
| Buy | $7.88 |
| Sell | $7.55 |
| Last Trade: | Sell 1.00 at $7.58 |
| Day's Volume: | 103,188 |
| Last Close: | $7.53 |
| Open: | $7.82 |
| ISIN: | US39813G1094 |
| Day's Range | $7.515 - $8.07 |
| 52wk Range: | $7.37 - $14.17 |
| Market Capitalisation: | $659.16m |
| VWAP: | $7.773867 |
| Shares in Issue: | 84.67m |
Grid Dynamics H (GDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $7.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 80 | $7.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
