| Price | $7.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 1.7% |
| Buy | $8.65 |
| Sell | $7.00 |
| Last Trade: | Sell 1.00 at $7.18 |
| Day's Volume: | 76,022 |
| Last Close: | $7.13 |
| Open: | $7.11 |
| ISIN: | US39813G1094 |
| Day's Range | $7.00 - $7.23 |
| 52wk Range: | $6.99 - $14.17 |
| Market Capitalisation: | $600.42m |
| VWAP: | $7.123757 |
| Shares in Issue: | 84.81m |
Grid Dynamics H (GDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.18 | Ordinary |
17:27:19 - 06-Feb-26 |
| Buy* | 70 | $7.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $7.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 49 | $7.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 97 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
