Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grid Dynamics H (GDYN.US) Share Price

Price $5.77 on 03-04-2026 at 22:47:27
Change $0.13 2.25%
Buy $6.06
Sell $5.50
Last Trade: -
Day's Volume: 59,623
Last Close: $5.77
Open: $5.58
ISIN: US39813G1094
Day's Range $5.48 - $5.78
52wk Range: $5.48 - $15.28
Market Capitalisation: $492.49m
VWAP: $5.678114
Shares in Issue: 85.35m

Grid Dynamics H (GDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grid Dynamics H trades

Grid Dynamics H (GDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.58 5.78 5.48 5.77 59,623
2nd Apr 2026 (Thu) 5.58 5.78 5.48 5.77 59,623
1st Apr 2026 (Wed) 5.645 5.75 5.50 5.64 42,122
31st Mar 2026 (Tue) 5.65 5.805 5.62 5.70 46,903
30th Mar 2026 (Mon) 5.495 5.71 5.495 5.68 92,139
27th Mar 2026 (Fri) 5.56 5.62 5.48 5.52 64,946
26th Mar 2026 (Thu) 5.70 5.91 5.68 5.72 97,223
25th Mar 2026 (Wed) 5.77 5.83 5.52 5.69 82,262
24th Mar 2026 (Tue) 5.85 5.85 5.595 5.64 57,447
23rd Mar 2026 (Mon) 6.08 6.20 5.97 6.03 81,587
20th Mar 2026 (Fri) 5.98 6.14 5.88 6.02 75,708
19th Mar 2026 (Thu) 6.025 6.17 5.95 5.97 30,346
18th Mar 2026 (Wed) 6.135 6.28 6.015 6.02 53,168
17th Mar 2026 (Tue) 6.35 6.47 6.095 6.22 117,091
16th Mar 2026 (Mon) 6.26 6.38 6.15 6.21 144,174
13th Mar 2026 (Fri) 6.50 6.50 6.19 6.33 106,293
12th Mar 2026 (Thu) 6.56 6.74 6.19 6.44 181,980
11th Mar 2026 (Wed) 6.38 6.66 6.22 6.62 167,734
10th Mar 2026 (Tue) 6.40 6.40 6.02 6.26 100,266
9th Mar 2026 (Mon) 6.50 6.53 6.30 6.51 116,943
6th Mar 2026 (Fri) 6.67 6.93 6.56 6.645 133,309
5th Mar 2026 (Thu) 7.23 7.54 7.13 7.15 51,120
See more Grid Dynamics H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered