| Price | $10.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -1.96% |
| Buy | $11.65 |
| Sell | $10.35 |
| Buy / Sell GDYN Shares | |
| Last Trade: | Buy 10.00 at $10.50 |
| Day's Volume: | 35,711 |
| Last Close: | $10.50 |
| Open: | $10.92 |
| ISIN: | US39813G1094 |
| Day's Range | $10.43 - $10.92 |
| 52wk Range: | $10.27 - $14.17 |
| Market Capitalisation: | $904.66m |
| VWAP: | $10.52124 |
| Shares in Issue: | 84.55m |
Grid Dynamics H (GDYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 9 | $10.49 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 123 | $10.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 77 | $10.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $10.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $10.52 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 75 | $10.49 | Automatic Execution |
15:54:48 - 18-Jul-25 |
