| Price | $10.065 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.39 -3.7% |
| Buy | $10.20 |
| Sell | $10.11 |
| Last Trade: | Buy 1.00 at $10.15 |
| Day's Volume: | 55,478 |
| Last Close: | $10.07 |
| Open: | $10.08 |
| ISIN: | US88634T8817 |
| Day's Range | $10.05 - $10.215 |
| 52wk Range: | $9.28 - $18.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.13327 |
| Shares in Issue: | N/A |
Yieldmax Gold M (GDXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.15 | Ordinary |
16:26:16 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 6 | $10.11 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 450 | $10.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 650 | $10.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 350 | $10.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
