| Price | $10.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.07 |
| Sell | $10.00 |
| Last Trade: | Buy 1.00 at $10.04 |
| Day's Volume: | 16,077 |
| Last Close: | $10.04 |
| Open: | $9.931 |
| ISIN: | US88634T8817 |
| Day's Range | $9.93 - $10.06 |
| 52wk Range: | $9.66 - $18.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.00591 |
| Shares in Issue: | N/A |
Yieldmax Gold M (GDXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.04 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 44 | $10.04 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 600 | $10.02 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 1,100 | $10.02 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 1,100 | $10.02 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 20 | $10.02 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
13:56:23 - 10-Jul-26 |
