| Price | $12.01 on 21-05-2026 at 16:32:37 |
|---|---|
| Change | $-0.22 -1.8% |
| Buy | $12.02 |
| Sell | $12.01 |
| Last Trade: | Sell 16.00 at $12.01 |
| Day's Volume: | 18,780 |
| Last Close: | $12.23 |
| Open: | $11.88 |
| ISIN: | US88634T8817 |
| Day's Range | $11.87 - $12.06 |
| 52wk Range: | $11.81 - $18.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.96154 |
| Shares in Issue: | N/A |
Yieldmax Gold M (GDXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 300 | $12.01 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 300 | $12.01 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $11.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 400 | $11.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 650 | $11.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 1 | $11.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 650 | $11.95 | Automatic Execution |
10:18:04 - 21-May-26 |
