| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.931 | 10.06 | 9.93 | 10.04 | 16,077 |
| 9th Jul 2026 (Thu) | 9.96 | 10.06 | 9.95 | 10.01 | 18,458 |
| 8th Jul 2026 (Wed) | 9.905 | 9.97 | 9.66 | 9.88 | 21,414 |
| 7th Jul 2026 (Tue) | 10.35 | 10.41 | 10.10 | 10.13 | 6,442 |
| 6th Jul 2026 (Mon) | 10.48 | 10.48 | 10.31 | 10.43 | 18,062 |
| 3rd Jul 2026 (Fri) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 2nd Jul 2026 (Thu) | 10.32 | 10.385 | 10.28 | 10.30 | 23,801 |
| 1st Jul 2026 (Wed) | 10.13 | 10.34 | 10.075 | 10.07 | 35,318 |
| 30th Jun 2026 (Tue) | 10.11 | 10.17 | 9.95 | 10.10 | 12,507 |
| 29th Jun 2026 (Mon) | 10.12 | 10.135 | 10.055 | 10.12 | 19,920 |
| 26th Jun 2026 (Fri) | 10.22 | 10.33 | 10.215 | 10.21 | 8,398 |
| 25th Jun 2026 (Thu) | 10.11 | 10.22 | 9.95 | 10.09 | 27,383 |
| 24th Jun 2026 (Wed) | 9.92 | 10.23 | 9.90 | 10.03 | 54,508 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.60 | 10.38 | 10.43 | 13,098 |
| 22nd Jun 2026 (Mon) | 10.90 | 10.905 | 10.77 | 10.88 | 36,602 |
| 19th Jun 2026 (Fri) | 11.30 | 11.395 | 10.95 | 11.05 | 15,498 |
| 18th Jun 2026 (Thu) | 11.30 | 11.395 | 10.95 | 11.05 | 15,498 |
| 17th Jun 2026 (Wed) | 11.64 | 11.955 | 11.345 | 11.35 | 32,130 |
| 16th Jun 2026 (Tue) | 11.60 | 11.70 | 11.50 | 11.64 | 24,313 |
| 15th Jun 2026 (Mon) | 11.569 | 11.63 | 11.375 | 11.45 | 24,048 |
| 12th Jun 2026 (Fri) | 10.83 | 10.995 | 10.76 | 10.94 | 34,425 |
| 11th Jun 2026 (Thu) | 10.33 | 10.76 | 10.24 | 10.68 | 39,571 |
| 10th Jun 2026 (Wed) | 10.46 | 10.70 | 10.31 | 10.33 | 27,285 |
| 9th Jun 2026 (Tue) | 11.04 | 11.12 | 10.49 | 10.83 | 6,855 |
| 8th Jun 2026 (Mon) | 11.06 | 11.14 | 10.94 | 10.98 | 28,320 |
| 5th Jun 2026 (Fri) | 11.63 | 11.65 | 10.975 | 10.99 | 21,464 |
| 4th Jun 2026 (Thu) | 11.86 | 12.00 | 11.83 | 11.93 | 9,301 |
| 3rd Jun 2026 (Wed) | 11.98 | 11.99 | 11.815 | 11.83 | 25,889 |
| 2nd Jun 2026 (Tue) | 12.10 | 12.15 | 11.92 | 12.13 | 25,709 |
| 1st Jun 2026 (Mon) | 12.04 | 12.04 | 11.72 | 11.97 | 26,189 |
| 29th May 2026 (Fri) | 12.09 | 12.32 | 12.075 | 12.25 | 31,063 |
| 28th May 2026 (Thu) | 11.88 | 12.16 | 11.74 | 12.12 | 80,603 |
| 27th May 2026 (Wed) | 12.20 | 12.21 | 12.07 | 12.06 | 156,677 |
| 26th May 2026 (Tue) | 12.20 | 12.32 | 12.19 | 12.30 | 35,103 |
| 25th May 2026 (Mon) | 12.02 | 12.065 | 11.88 | 11.94 | 41,887 |
| 22nd May 2026 (Fri) | 12.02 | 12.065 | 11.88 | 11.94 | 41,887 |
| 21st May 2026 (Thu) | 11.88 | 12.27 | 11.87 | 12.14 | 49,669 |
| 20th May 2026 (Wed) | 12.005 | 12.28 | 11.91 | 12.23 | 19,117 |
| 19th May 2026 (Tue) | 12.11 | 12.11 | 11.85 | 11.90 | 26,357 |
| 18th May 2026 (Mon) | 12.50 | 12.60 | 12.26 | 12.33 | 18,205 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 12.29 | 12.40 | 52,931 |
| 14th May 2026 (Thu) | 13.37 | 13.37 | 13.16 | 13.22 | 24,774 |
| 13th May 2026 (Wed) | 13.55 | 13.63 | 13.40 | 13.55 | 38,111 |
| 12th May 2026 (Tue) | 13.46 | 13.65 | 13.16 | 13.62 | 33,365 |
| 11th May 2026 (Mon) | 13.375 | 13.79 | 13.375 | 13.65 | 51,701 |