| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.08 | 10.215 | 10.05 | 10.07 | 55,478 |
| 25th Sep 2026 (Fri) | 10.49 | 10.60 | 10.40 | 10.54 | 23,530 |
| 24th Sep 2026 (Thu) | 10.47 | 10.55 | 10.34 | 10.50 | 30,660 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.87 | 10.67 | 10.76 | 60,287 |
| 22nd Sep 2026 (Tue) | 10.85 | 11.135 | 10.85 | 11.11 | 28,012 |
| 21st Sep 2026 (Mon) | 10.91 | 10.91 | 10.74 | 10.79 | 11,704 |
| 18th Sep 2026 (Fri) | 10.891 | 10.90 | 10.775 | 10.89 | 27,320 |
| 17th Sep 2026 (Thu) | 10.86 | 10.99 | 10.77 | 10.89 | 42,516 |
| 16th Sep 2026 (Wed) | 10.98 | 10.98 | 10.495 | 10.67 | 48,051 |
| 15th Sep 2026 (Tue) | 10.76 | 10.78 | 10.62 | 10.76 | 23,566 |
| 14th Sep 2026 (Mon) | 10.75 | 10.90 | 10.68 | 10.80 | 39,980 |
| 11th Sep 2026 (Fri) | 11.13 | 11.23 | 11.00 | 11.07 | 23,531 |
| 10th Sep 2026 (Thu) | 11.02 | 11.09 | 10.92 | 10.97 | 57,647 |
| 9th Sep 2026 (Wed) | 11.48 | 11.51 | 11.32 | 11.41 | 21,686 |
| 8th Sep 2026 (Tue) | 11.37 | 11.44 | 11.275 | 11.31 | 44,660 |
| 7th Sep 2026 (Mon) | 11.38 | 11.425 | 11.22 | 11.37 | 25,878 |
| 4th Sep 2026 (Fri) | 11.38 | 11.425 | 11.22 | 11.37 | 25,878 |
| 3rd Sep 2026 (Thu) | 11.40 | 11.535 | 11.30 | 11.53 | 44,816 |
| 2nd Sep 2026 (Wed) | 11.33 | 11.38 | 11.195 | 11.28 | 32,774 |
| 1st Sep 2026 (Tue) | 11.05 | 11.33 | 10.955 | 10.95 | 86,035 |
| 31st Aug 2026 (Mon) | 11.435 | 11.44 | 11.22 | 11.35 | 36,856 |
| 28th Aug 2026 (Fri) | 11.859 | 11.90 | 11.355 | 11.42 | 41,760 |
| 27th Aug 2026 (Thu) | 11.74 | 11.865 | 11.67 | 11.84 | 38,042 |
| 26th Aug 2026 (Wed) | 12.015 | 12.08 | 11.95 | 11.97 | 63,275 |
| 25th Aug 2026 (Tue) | 11.915 | 12.23 | 11.89 | 12.22 | 48,223 |
| 24th Aug 2026 (Mon) | 12.03 | 12.10 | 11.85 | 12.04 | 46,162 |
| 21st Aug 2026 (Fri) | 11.93 | 11.985 | 11.84 | 11.99 | 39,915 |
| 20th Aug 2026 (Thu) | 11.38 | 11.71 | 11.38 | 11.73 | 24,100 |
| 19th Aug 2026 (Wed) | 11.295 | 11.60 | 11.29 | 11.59 | 57,423 |
| 18th Aug 2026 (Tue) | 11.04 | 11.07 | 10.84 | 10.89 | 20,566 |
| 17th Aug 2026 (Mon) | 11.06 | 11.19 | 10.98 | 11.12 | 51,568 |
| 14th Aug 2026 (Fri) | 10.92 | 11.03 | 10.90 | 10.93 | 27,133 |
| 13th Aug 2026 (Thu) | 10.88 | 10.88 | 10.69 | 10.76 | 18,217 |
| 12th Aug 2026 (Wed) | 11.315 | 11.32 | 11.10 | 11.14 | 33,737 |
| 11th Aug 2026 (Tue) | 11.05 | 11.13 | 11.00 | 11.09 | 21,792 |
| 10th Aug 2026 (Mon) | 10.975 | 11.105 | 10.84 | 11.12 | 29,559 |
| 7th Aug 2026 (Fri) | 11.00 | 11.10 | 10.93 | 11.05 | 41,184 |
| 6th Aug 2026 (Thu) | 10.34 | 10.54 | 10.34 | 10.53 | 10,145 |
| 5th Aug 2026 (Wed) | 10.41 | 10.625 | 10.37 | 10.58 | 33,274 |
| 4th Aug 2026 (Tue) | 9.945 | 10.005 | 9.865 | 9.95 | 21,263 |
| 3rd Aug 2026 (Mon) | 9.57 | 9.735 | 9.52 | 9.75 | 9,798 |
| 31st Jul 2026 (Fri) | 9.65 | 9.65 | 9.43 | 9.54 | 29,446 |
| 30th Jul 2026 (Thu) | 9.66 | 9.80 | 9.59 | 9.81 | 24,034 |
| 29th Jul 2026 (Wed) | 9.58 | 9.80 | 9.415 | 9.56 | 23,957 |