| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.005 | 12.28 | 11.91 | 12.23 | 19,117 |
| 19th May 2026 (Tue) | 12.11 | 12.11 | 11.85 | 11.90 | 26,357 |
| 18th May 2026 (Mon) | 12.50 | 12.60 | 12.26 | 12.33 | 18,205 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 12.29 | 12.40 | 52,931 |
| 14th May 2026 (Thu) | 13.37 | 13.37 | 13.16 | 13.22 | 24,774 |
| 13th May 2026 (Wed) | 13.55 | 13.63 | 13.40 | 13.55 | 38,111 |
| 12th May 2026 (Tue) | 13.46 | 13.65 | 13.16 | 13.62 | 33,365 |
| 11th May 2026 (Mon) | 13.375 | 13.79 | 13.375 | 13.65 | 51,701 |
| 8th May 2026 (Fri) | 13.28 | 13.40 | 13.175 | 13.32 | 40,381 |
| 7th May 2026 (Thu) | 13.43 | 13.52 | 13.09 | 13.10 | 46,534 |
| 6th May 2026 (Wed) | 13.13 | 13.32 | 13.11 | 13.24 | 72,835 |
| 5th May 2026 (Tue) | 12.76 | 12.795 | 12.57 | 12.57 | 28,540 |
| 4th May 2026 (Mon) | 12.56 | 12.75 | 12.52 | 12.57 | 41,565 |
| 1st May 2026 (Fri) | 12.765 | 12.94 | 12.715 | 12.71 | 25,216 |
| 30th Apr 2026 (Thu) | 12.885 | 12.95 | 12.75 | 12.82 | 61,175 |
| 29th Apr 2026 (Wed) | 12.79 | 12.88 | 12.69 | 12.71 | 35,659 |
| 28th Apr 2026 (Tue) | 13.24 | 13.28 | 12.97 | 13.02 | 37,393 |
| 27th Apr 2026 (Mon) | 13.615 | 13.615 | 13.49 | 13.53 | 37,922 |
| 24th Apr 2026 (Fri) | 13.52 | 13.72 | 13.485 | 13.70 | 31,575 |
| 23rd Apr 2026 (Thu) | 13.64 | 13.69 | 13.20 | 13.41 | 45,060 |
| 22nd Apr 2026 (Wed) | 14.04 | 14.10 | 13.90 | 13.97 | 47,243 |
| 21st Apr 2026 (Tue) | 14.42 | 14.46 | 13.68 | 13.75 | 86,221 |
| 20th Apr 2026 (Mon) | 14.43 | 14.56 | 14.40 | 14.57 | 27,761 |
| 17th Apr 2026 (Fri) | 14.67 | 14.86 | 14.55 | 14.67 | 35,023 |
| 16th Apr 2026 (Thu) | 14.38 | 14.45 | 14.295 | 14.32 | 72,363 |
| 15th Apr 2026 (Wed) | 14.71 | 14.75 | 14.44 | 14.46 | 101,193 |
| 14th Apr 2026 (Tue) | 14.715 | 14.85 | 14.64 | 14.75 | 40,787 |
| 13th Apr 2026 (Mon) | 14.47 | 14.59 | 14.38 | 14.57 | 56,920 |
| 10th Apr 2026 (Fri) | 14.62 | 14.64 | 14.55 | 14.58 | 66,834 |
| 9th Apr 2026 (Thu) | 14.56 | 14.64 | 14.40 | 14.53 | 45,083 |
| 8th Apr 2026 (Wed) | 14.93 | 14.93 | 14.50 | 14.72 | 116,178 |
| 7th Apr 2026 (Tue) | 14.13 | 14.27 | 13.82 | 14.28 | 31,719 |
| 6th Apr 2026 (Mon) | 14.27 | 14.27 | 14.08 | 14.13 | 42,438 |
| 3rd Apr 2026 (Fri) | 13.86 | 14.31 | 13.86 | 14.15 | 48,999 |
| 2nd Apr 2026 (Thu) | 13.86 | 14.31 | 13.86 | 14.15 | 48,999 |
| 1st Apr 2026 (Wed) | 14.30 | 14.78 | 14.23 | 14.54 | 53,118 |
| 31st Mar 2026 (Tue) | 13.635 | 14.02 | 13.61 | 13.98 | 35,601 |
| 30th Mar 2026 (Mon) | 13.63 | 13.66 | 13.22 | 13.33 | 39,574 |
| 27th Mar 2026 (Fri) | 12.98 | 13.39 | 12.98 | 13.37 | 28,707 |
| 26th Mar 2026 (Thu) | 13.03 | 13.33 | 12.88 | 12.91 | 33,955 |
| 25th Mar 2026 (Wed) | 13.63 | 13.63 | 13.36 | 13.4501 | 81,298 |
| 24th Mar 2026 (Tue) | 12.89 | 13.16 | 12.73 | 13.13 | 11,515 |
| 23rd Mar 2026 (Mon) | 12.82 | 13.27 | 12.80 | 13.06 | 77,440 |