| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.15 | Ordinary |
16:26:16 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 6 | $10.11 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 450 | $10.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 650 | $10.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 350 | $10.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 650 | $10.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 400 | $10.13 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 450 | $10.13 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 650 | $10.13 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 800 | $10.13 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 80 | $10.15 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 40 | $10.12 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 140 | $10.20 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1,300 | $10.21 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 57 | $10.21 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 243 | $10.21 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 1 | $10.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1,612 | $10.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1,988 | $10.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 13 | $10.11 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 1 | $10.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 120 | $10.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 117 | $10.10 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 60 | $10.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 55 | $10.12 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 95 | $10.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 100 | $10.18 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 74 | $10.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $10.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $10.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 3 | $10.10 | Ordinary |
09:26:37 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 5 | $10.08 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 3 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 5 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 10 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 1 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 20 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 10 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 3 | $10.10 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 20 | $10.11 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 5 | $10.11 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 9 | $10.11 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 30 | $10.11 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 200 | $10.115 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 700 | $10.12 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 2 | $10.14 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 26 | $10.13 | Ordinary |
08:53:47 - 28-Sep-26 |
| Buy* | 12 | $10.13 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Ordinary |
08:25:31 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
08:21:24 - 28-Sep-26 |
| Buy* | 1,000 | $10.19 | Ordinary |
08:21:24 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Ordinary |
08:17:22 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Ordinary |
08:09:04 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1,000 | $10.15 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 2 | $10.12 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
08:00:46 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
07:53:50 - 28-Sep-26 |
| Sell* | 10 | $10.14 | Ordinary |
07:51:37 - 28-Sep-26 |
| Sell* | 4 | $10.13 | Ordinary |
07:49:19 - 28-Sep-26 |
| Sell* | 530 | $10.14 | Ordinary |
07:46:07 - 28-Sep-26 |
| Unknown* | 700 | $10.14 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 1,041 | $10.14 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
07:45:37 - 28-Sep-26 |
| Buy* | 3 | $10.14 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Ordinary |
07:41:04 - 28-Sep-26 |
| Buy* | 5 | $10.14 | Ordinary |
07:36:34 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
07:35:42 - 28-Sep-26 |
| Buy* | 5 | $10.14 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 3 | $10.14 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 27 | $10.14 | Ordinary |
07:29:17 - 28-Sep-26 |
| Buy* | 9 | $10.15 | Ordinary |
07:26:12 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Ordinary |
07:25:23 - 28-Sep-26 |
| Sell* | 6 | $10.115 | Ordinary |
07:20:13 - 28-Sep-26 |
| Sell* | 50 | $10.15 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
07:12:53 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
07:12:18 - 28-Sep-26 |
| Buy* | 295 | $10.15 | Ordinary |
07:11:12 - 28-Sep-26 |
| Buy* | 700 | $10.15 | Ordinary |
07:11:12 - 28-Sep-26 |
| Buy* | 797 | $10.15 | Ordinary |
07:11:12 - 28-Sep-26 |
| Buy* | 5 | $10.15 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 2 | $10.15 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 3 | $10.15 | Ordinary |
07:09:10 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
07:04:58 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
07:04:58 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
07:04:58 - 28-Sep-26 |
| Sell* | 410 | $10.10 | Ordinary |
07:04:58 - 28-Sep-26 |
| Sell* | 190 | $10.10 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 400 | $10.12 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 600 | $10.12 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:03:28 - 28-Sep-26 |
| Buy* | 750 | $10.16 | Ordinary |
07:03:27 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
07:03:03 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
07:03:03 - 28-Sep-26 |
| Buy* | 50 | $10.16 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 99 | $10.14 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 213 | $10.16 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 285 | $10.16 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 10 | $10.15 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 675 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 480 | $10.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 285 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 99 | $10.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 500 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 235 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 265 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 500 | $10.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:52:15 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Ordinary |
06:50:00 - 28-Sep-26 |
| Buy* | 19 | $10.14 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Ordinary |
06:47:11 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:31:54 - 28-Sep-26 |
| Buy* | 5 | $10.13 | Ordinary |
06:26:07 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
06:23:28 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:21:01 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:20:58 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:20:55 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:20:50 - 28-Sep-26 |
| Buy* | 5 | $10.13 | Ordinary |
06:19:51 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:13:17 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:07:14 - 28-Sep-26 |
| Buy* | 100 | $10.125 | Ordinary |
06:05:03 - 28-Sep-26 |
| Buy* | 1 | $10.125 | Ordinary |
06:01:59 - 28-Sep-26 |
| Sell* | 66 | $10.125 | Ordinary |
05:59:43 - 28-Sep-26 |
| Buy* | 252 | $10.13 | Ordinary |
05:49:11 - 28-Sep-26 |
| Buy* | 10 | $10.11 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Ordinary |
05:40:07 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:38:21 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:38:21 - 28-Sep-26 |
| Sell* | 2 | $10.12 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 14 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 23 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 14 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 6 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 24 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 7 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 95 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 30 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 379 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 228 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 3 | $10.10 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 3 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 3 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 3 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 7 | $10.11 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 2 | $10.12 | Ordinary |
05:34:02 - 28-Sep-26 |
| Unknown* | 92 | $10.12 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 6 | $10.12 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 125 | $10.13 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 501 | $10.13 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 6 | $10.13 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 3 | $10.13 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 3 | $10.17 | Ordinary |
05:24:04 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Ordinary |
05:22:29 - 28-Sep-26 |
| Buy* | 57 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 4 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 28 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 1 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 1 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 1 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 5 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Unknown* | 2 | $10.13 | Ordinary |
05:11:16 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
05:11:16 - 28-Sep-26 |
| Buy* | 5 | $10.20 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 91 | $10.15 | Ordinary |
04:45:36 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
04:45:36 - 28-Sep-26 |
| Sell* | 4 | $10.15 | Ordinary |
04:45:36 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Ordinary |
04:44:54 - 28-Sep-26 |
| Buy* | 2 | $10.20 | Ordinary |
04:40:48 - 28-Sep-26 |
| Buy* | 2 | $10.20 | Ordinary |
04:40:46 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 61 | $10.15 | Ordinary |
04:19:19 - 28-Sep-26 |
| Sell* | 7 | $10.15 | Ordinary |
04:19:19 - 28-Sep-26 |
| Sell* | 2 | $10.15 | Ordinary |
04:19:19 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
04:19:19 - 28-Sep-26 |
| Buy* | 379 | $10.21 | Ordinary |
04:15:48 - 28-Sep-26 |
| Buy* | 285 | $10.21 | Ordinary |
04:15:48 - 28-Sep-26 |
| Buy* | 4 | $10.21 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 12 | $10.22 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 885 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 53 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 62 | $10.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $10.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $10.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 49 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |