| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 650 | $12.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,039 | $12.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $12.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 300 | $12.01 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 300 | $12.01 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $11.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 400 | $11.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 650 | $11.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 1 | $11.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 650 | $11.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 3 | $11.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1 | $11.95 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $11.99 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 1 | $11.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $11.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $11.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1 | $12.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $11.99 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 1 | $11.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 300 | $11.99 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 1 | $12.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 1 | $12.01 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $11.98 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 2 | $11.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 162 | $11.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 9 | $11.86 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 300 | $11.87 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1,700 | $11.87 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 100 | $11.875 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $11.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $11.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $11.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.94 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 504 | $11.96 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 75 | $11.98 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 300 | $11.96 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 300 | $11.96 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 238 | $11.95 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 6 | $11.95 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 2 | $11.95 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:36:00 - 21-May-26 |
| Unknown* | 1 | $11.93 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 1 | $11.93 | Ordinary |
08:21:05 - 21-May-26 |
| Unknown* | 5 | $11.94 | Ordinary |
08:13:47 - 21-May-26 |
| Buy* | 3 | $11.95 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 5 | $11.95 | Ordinary |
08:10:33 - 21-May-26 |
| Buy* | 1,029 | $11.93 | Ordinary |
08:01:49 - 21-May-26 |
| Buy* | 186 | $11.93 | Ordinary |
08:01:45 - 21-May-26 |
| Buy* | 300 | $11.93 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 13 | $11.95 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 2 | $11.96 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 1 | $11.96 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 5 | $12.00 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
07:12:16 - 21-May-26 |
| Unknown* | 24 | $11.97 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $11.98 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 97 | $11.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $11.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $12.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $11.99 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 50 | $11.99 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 36 | $11.99 | Ordinary |
06:48:57 - 21-May-26 |
| Sell* | 40 | $11.99 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 10 | $11.99 | Ordinary |
06:47:35 - 21-May-26 |
| Sell* | 25 | $11.995 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1 | $11.99 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 163 | $12.00 | Ordinary |
06:29:48 - 21-May-26 |
| Unknown* | 31 | $12.04 | Ordinary |
06:28:34 - 21-May-26 |
| Unknown* | 1 | $12.04 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 41 | $12.01 | Ordinary |
05:55:26 - 21-May-26 |
| Unknown* | 99 | $12.045 | Ordinary |
05:47:07 - 21-May-26 |
| Unknown* | 1 | $12.045 | Ordinary |
05:44:16 - 21-May-26 |
| Buy* | 35 | $12.07 | Ordinary |
05:37:01 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
05:19:03 - 21-May-26 |
| Sell* | 4 | $12.01 | Ordinary |
04:52:38 - 21-May-26 |
| Sell* | 42 | $12.01 | Ordinary |
04:47:50 - 21-May-26 |
| Buy* | 1 | $12.07 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 1 | $12.06 | Ordinary |
04:06:52 - 21-May-26 |
| Sell* | 507 | $12.02 | Ordinary |
04:00:03 - 21-May-26 |