| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.04 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 44 | $10.04 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 600 | $10.02 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 1,100 | $10.02 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 1,100 | $10.02 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 20 | $10.02 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 1,000 | $10.02 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 1,000 | $10.02 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 300 | $10.02 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 13 | $10.03 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 300 | $10.04 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 24 | $9.975 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 37 | $10.04 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $10.02 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 154 | $10.01 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 4 | $9.99 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 16 | $9.975 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 400 | $9.99 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 100 | $9.931 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Sell* | 60 | $10.01 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 131 | $10.00 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 10 | $10.03 | Ordinary |
07:33:37 - 10-Jul-26 |
| Buy* | 2 | $10.03 | Ordinary |
06:26:32 - 10-Jul-26 |
| Buy* | 5 | $10.03 | Ordinary |
05:54:01 - 10-Jul-26 |
| Buy* | 2 | $10.03 | Ordinary |
05:39:07 - 10-Jul-26 |
| Sell* | 9 | $10.00 | Ordinary |
04:53:32 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Ordinary |
04:53:32 - 10-Jul-26 |
| Sell* | 4 | $10.00 | Ordinary |
04:53:32 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Ordinary |
04:53:32 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Ordinary |
04:38:08 - 10-Jul-26 |
| Sell* | 2 | $10.02 | Ordinary |
04:30:57 - 10-Jul-26 |
| Sell* | 1 | $10.04 | Ordinary |
04:30:47 - 10-Jul-26 |
| Sell* | 11 | $10.03 | Ordinary |
04:00:07 - 10-Jul-26 |