| Price | $16.77 on 19-09-2025 at 21:34:04 |
|---|---|
| Change | $0.50 3.07% |
| Buy | $16.88 |
| Sell | $16.72 |
| Last Trade: | Buy 9.00 at $16.77 |
| Day's Volume: | 104,942 |
| Last Close: | $16.81 |
| Open: | $16.39 |
| ISIN: | US88634T8817 |
| Day's Range | $16.39 - $16.87 |
| 52wk Range: | $14.27 - $16.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.73636 |
| Shares in Issue: | N/A |
Yieldmax Gold M (GDXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $16.77 | Ordinary |
16:58:18 - 19-Sep-25 |
| Buy* | 1 | $16.829 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $16.819 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 4 | $16.81 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 48 | $16.81 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 48 | $16.81 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $16.805 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 40 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
