Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Gold M (GDXY.US) Share Price

Price $14.16 on 03-04-2026 at 22:47:27
Change $-0.38 -2.69%
Buy $14.55
Sell $14.11
Last Trade: -
Day's Volume: 48,999
Last Close: $14.15
Open: $13.86
ISIN: US88634T8817
Day's Range $13.86 - $14.31
52wk Range: $12.421 - $18.89
Market Capitalisation: $N/A
VWAP: $14.15245
Shares in Issue: N/A

Yieldmax Gold M (GDXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Gold M trades

Yieldmax Gold M (GDXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.86 14.31 13.86 14.15 48,999
2nd Apr 2026 (Thu) 13.86 14.31 13.86 14.15 48,999
1st Apr 2026 (Wed) 14.30 14.78 14.23 14.54 53,118
31st Mar 2026 (Tue) 13.635 14.02 13.61 13.98 35,601
30th Mar 2026 (Mon) 13.63 13.66 13.22 13.33 39,574
27th Mar 2026 (Fri) 12.98 13.39 12.98 13.37 28,707
26th Mar 2026 (Thu) 13.03 13.33 12.88 12.91 33,955
25th Mar 2026 (Wed) 13.63 13.63 13.36 13.4501 81,298
24th Mar 2026 (Tue) 12.89 13.16 12.73 13.13 11,515
23rd Mar 2026 (Mon) 12.82 13.27 12.80 13.06 77,440
20th Mar 2026 (Fri) 13.01 13.06 12.421 12.64 55,981
19th Mar 2026 (Thu) 12.58 13.06 12.51 12.89 65,339
18th Mar 2026 (Wed) 14.25 14.25 13.83 13.96 88,700
17th Mar 2026 (Tue) 14.925 15.08 14.72 14.77 26,314
16th Mar 2026 (Mon) 14.75 15.03 14.55 14.85 80,973
13th Mar 2026 (Fri) 15.52 15.52 14.65 14.67 64,086
12th Mar 2026 (Thu) 15.78 15.78 15.42 15.58 44,307
11th Mar 2026 (Wed) 16.01 16.01 15.64 15.95 60,481
10th Mar 2026 (Tue) 16.20 16.38 16.11 16.17 24,269
9th Mar 2026 (Mon) 15.55 16.04 15.13 16.04 29,033
6th Mar 2026 (Fri) 15.63 15.98 15.46 15.89 68,400
See more Yieldmax Gold M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered