| Price | $16.29 on 06-02-2026 at 22:25:18 |
|---|---|
| Change | $0.65 4.16% |
| Buy | $16.31 |
| Sell | $16.30 |
| Last Trade: | Buy 1.00 at $16.27 |
| Day's Volume: | 51,428 |
| Last Close: | $16.27 |
| Open: | $16.00 |
| ISIN: | US88634T8817 |
| Day's Range | $16.00 - $16.38 |
| 52wk Range: | $14.27 - $18.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.25753 |
| Shares in Issue: | N/A |
Yieldmax Gold M (GDXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.27 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 21 | $16.27 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 8 | $16.27 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 98 | $16.26 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:34 - 06-Feb-26 |
