| Price | $45.16 on 21-05-2026 at 17:24:10 |
|---|---|
| Change | $-0.73 -1.59% |
| Buy | $45.78 |
| Sell | $45.62 |
| Last Trade: | Buy 231.00 at $45.16 |
| Day's Volume: | 2,268 |
| Last Close: | $45.89 |
| Open: | $44.73 |
| ISIN: | US77926X4869 |
| Day's Range | $44.58 - $45.35 |
| 52wk Range: | $42.40 - $78.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.89324 |
| Shares in Issue: | N/A |
Roundhill Gold (GDXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $45.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 28 | $45.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 30 | $45.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $45.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 69 | $45.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 131 | $45.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 69 | $45.00 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 131 | $45.00 | Automatic Execution |
11:55:46 - 21-May-26 |
