| Price | $37.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.08 -7.52% |
| Buy | $40.00 |
| Sell | $37.87 |
| Last Trade: | Sell 3.00 at $37.90 |
| Day's Volume: | 12,225 |
| Last Close: | $37.92 |
| Open: | $38.12 |
| ISIN: | US77926X4869 |
| Day's Range | $37.69 - $38.65 |
| 52wk Range: | $32.67 - $77.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.21036 |
| Shares in Issue: | N/A |
Roundhill Gold (GDXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.90 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Ordinary |
17:07:52 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Ordinary |
17:07:44 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 12 | $37.98 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 37 | $38.005 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $38.005 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
