| Price | $36.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $37.51 |
| Sell | $36.14 |
| Last Trade: | Sell 11.00 at $36.10 |
| Day's Volume: | 3,062 |
| Last Close: | $36.145 |
| Open: | $36.16 |
| ISIN: | US77926X4869 |
| Day's Range | $36.049 - $36.34 |
| 52wk Range: | $34.11 - $77.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.13677 |
| Shares in Issue: | N/A |
Roundhill Gold (GDXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $36.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 46 | $36.21 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 11 | $36.11 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $36.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $36.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
