| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $46.23 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 400 | $46.23 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 200 | $46.23 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 231 | $45.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 28 | $45.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 30 | $45.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $45.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 69 | $45.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 131 | $45.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 69 | $45.00 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 131 | $45.00 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 6 | $45.00 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 218 | $45.00 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 6 | $45.00 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $44.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $44.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 99 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $44.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $44.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 13 | $45.00 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 1 | $44.71 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 100 | $44.72 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 25 | $45.22 | Ordinary |
08:26:43 - 21-May-26 |
| Buy* | 2 | $45.22 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 1 | $45.13 | Ordinary |
07:57:44 - 21-May-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:25:48 - 21-May-26 |
| Sell* | 25 | $45.00 | Ordinary |
07:08:56 - 21-May-26 |