| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $36.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 46 | $36.21 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 11 | $36.11 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $36.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $36.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 23 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $36.25 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $36.25 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $36.20 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 26 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 34 | $36.20 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 13 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 73 | $36.19 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 20 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $36.19 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $36.19 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $36.21 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 3 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $36.25 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 3 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $36.20 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $36.15 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 3 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 1 | $36.18 | Ordinary |
08:53:21 - 10-Jul-26 |
| Buy* | 30 | $36.20 | Ordinary |
08:17:21 - 10-Jul-26 |
| Buy* | 1 | $36.37 | Ordinary |
05:42:10 - 10-Jul-26 |
| Buy* | 299 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 53 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 15 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 38 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 2 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 136 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 24 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 100 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 58 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 10 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 19 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 25 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 2 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 100 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |
| Buy* | 19 | $35.99 | Ordinary |
05:32:20 - 10-Jul-26 |