| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.90 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Ordinary |
17:07:52 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Ordinary |
17:07:44 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 12 | $37.98 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 37 | $38.005 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $38.005 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 200 | $38.10 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 46 | $38.085 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 15 | $38.085 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 50 | $38.18 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 28 | $38.24 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 8 | $38.18 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 32 | $38.18 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $38.18 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 38 | $38.30 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 3 | $38.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $38.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 20 | $38.34 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 23 | $38.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 27 | $38.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $38.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $38.40 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 171 | $38.63 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 29 | $38.42 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 46 | $38.63 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 400 | $38.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 400 | $38.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 5 | $38.20 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 11 | $38.13 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 500 | $38.20 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $38.20 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 5 | $38.25 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 7 | $37.85 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $38.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 197 | $38.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $38.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $38.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $38.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 272 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 228 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 228 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 228 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 228 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 218 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 220 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 163 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 567 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 314 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $38.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $38.00 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 6 | $38.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 8 | $38.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 1 | $38.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 2 | $38.04 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 19 | $38.05 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $38.30 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 30 | $38.20 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 10 | $38.10 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 2 | $38.12 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 32 | $38.20 | Ordinary |
08:55:36 - 28-Sep-26 |
| Sell* | 50 | $38.22 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 25 | $38.22 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 18 | $38.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $38.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $38.51 | Ordinary |
08:29:31 - 28-Sep-26 |
| Sell* | 2 | $38.55 | Ordinary |
08:26:59 - 28-Sep-26 |
| Sell* | 15 | $38.50 | Ordinary |
08:22:46 - 28-Sep-26 |
| Sell* | 1 | $38.12 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 50 | $38.12 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 20 | $38.12 | Ordinary |
07:54:22 - 28-Sep-26 |
| Sell* | 2 | $38.13 | Ordinary |
07:54:13 - 28-Sep-26 |
| Sell* | 4 | $38.12 | Ordinary |
07:52:08 - 28-Sep-26 |
| Sell* | 2 | $38.18 | Ordinary |
07:49:47 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Ordinary |
07:22:33 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Ordinary |
07:11:56 - 28-Sep-26 |
| Sell* | 10 | $37.95 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 9 | $38.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 969 | $38.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 31 | $38.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $38.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $38.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $38.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Ordinary |
06:48:26 - 28-Sep-26 |
| Sell* | 28 | $38.20 | Ordinary |
06:43:51 - 28-Sep-26 |
| Sell* | 15 | $38.20 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 25 | $38.20 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 6 | $38.10 | Ordinary |
06:32:08 - 28-Sep-26 |
| Sell* | 3 | $38.10 | Ordinary |
06:21:36 - 28-Sep-26 |
| Buy* | 1 | $38.80 | Ordinary |
06:03:34 - 28-Sep-26 |
| Buy* | 49 | $38.80 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 49 | $38.35 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 15 | $38.25 | Ordinary |
05:51:00 - 28-Sep-26 |
| Sell* | 15 | $38.00 | Ordinary |
05:44:45 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Ordinary |
05:40:08 - 28-Sep-26 |
| Sell* | 6 | $37.90 | Ordinary |
05:40:08 - 28-Sep-26 |
| Sell* | 50 | $38.00 | Ordinary |
05:39:48 - 28-Sep-26 |
| Sell* | 1 | $37.96 | Ordinary |
05:34:50 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 20 | $38.00 | Ordinary |
05:16:30 - 28-Sep-26 |
| Sell* | 19 | $38.00 | Ordinary |
05:16:03 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:16:03 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Ordinary |
05:13:24 - 28-Sep-26 |
| Sell* | 50 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 16 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 10 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 4 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 4 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Ordinary |
05:06:09 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Ordinary |
05:03:12 - 28-Sep-26 |
| Sell* | 2 | $38.10 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 5 | $38.15 | Ordinary |
04:52:54 - 28-Sep-26 |
| Sell* | 5 | $38.30 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 5 | $38.30 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 10 | $38.30 | Ordinary |
04:38:52 - 28-Sep-26 |
| Sell* | 10 | $38.15 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:28:16 - 28-Sep-26 |
| Sell* | 6 | $38.29 | Ordinary |
04:26:08 - 28-Sep-26 |
| Sell* | 1 | $38.23 | Ordinary |
04:24:27 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:22:43 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Ordinary |
04:22:41 - 28-Sep-26 |
| Sell* | 1 | $38.46 | Ordinary |
04:22:22 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Ordinary |
04:20:06 - 28-Sep-26 |
| Sell* | 5 | $38.90 | Ordinary |
04:19:44 - 28-Sep-26 |
| Sell* | 6 | $38.31 | Ordinary |
04:17:58 - 28-Sep-26 |
| Sell* | 1 | $38.68 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Ordinary |
04:13:13 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Ordinary |
04:13:00 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Ordinary |
04:12:39 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 15 | $38.31 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 52 | $38.31 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 1 | $38.40 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 3 | $38.40 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Ordinary |
04:01:54 - 28-Sep-26 |
| Buy* | 2 | $38.58 | Ordinary |
04:01:46 - 28-Sep-26 |
| Sell* | 10 | $38.50 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 23 | $38.50 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 2 | $38.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $38.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $39.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $39.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $39.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 57 | $39.20 | Ordinary |
04:00:00 - 28-Sep-26 |