| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.16 | 36.34 | 36.049 | 36.145 | 3,062 |
| 9th Jul 2026 (Thu) | 35.85 | 36.29 | 35.85 | 36.2457 | 8,335 |
| 8th Jul 2026 (Wed) | 35.28 | 35.56 | 34.11 | 35.0085 | 5,847 |
| 7th Jul 2026 (Tue) | 37.96 | 37.99 | 36.00 | 36.3511 | 3,384 |
| 6th Jul 2026 (Mon) | 38.50 | 38.80 | 37.48 | 38.12 | 942 |
| 3rd Jul 2026 (Fri) | 37.77 | 38.19 | 37.77 | 38.19 | 0 |
| 2nd Jul 2026 (Thu) | 37.77 | 38.20 | 37.30 | 38.19 | 1,369 |
| 1st Jul 2026 (Wed) | 36.55 | 37.76 | 36.15 | 36.18 | 5,617 |
| 30th Jun 2026 (Tue) | 36.66 | 36.66 | 35.50 | 36.30 | 2,778 |
| 29th Jun 2026 (Mon) | 36.91 | 36.91 | 36.17 | 36.5043 | 1,367 |
| 26th Jun 2026 (Fri) | 37.91 | 38.49 | 37.82 | 37.82 | 2,010 |
| 25th Jun 2026 (Thu) | 37.52 | 37.52 | 36.55 | 37.07 | 2,188 |
| 24th Jun 2026 (Wed) | 36.11 | 37.20 | 35.931 | 36.29 | 5,550 |
| 23rd Jun 2026 (Tue) | 38.36 | 38.90 | 38.11 | 38.25 | 4,207 |
| 22nd Jun 2026 (Mon) | 40.06 | 40.48 | 39.94 | 40.49 | 16,625 |
| 19th Jun 2026 (Fri) | 43.17 | 43.67 | 41.01 | 41.68 | 9,210 |
| 18th Jun 2026 (Thu) | 43.17 | 43.67 | 41.01 | 41.68 | 9,210 |
| 17th Jun 2026 (Wed) | 44.89 | 46.09 | 42.95 | 42.81 | 5,582 |
| 16th Jun 2026 (Tue) | 43.86 | 44.559 | 43.75 | 44.445 | 6,330 |
| 15th Jun 2026 (Mon) | 43.90 | 44.04 | 43.21 | 43.21 | 3,109 |
| 12th Jun 2026 (Fri) | 39.53 | 40.43 | 39.17 | 40.2862 | 1,690 |
| 11th Jun 2026 (Thu) | 36.63 | 39.15 | 36.57 | 39.0141 | 6,414 |
| 10th Jun 2026 (Wed) | 37.30 | 38.25 | 36.55 | 36.5525 | 3,485 |
| 9th Jun 2026 (Tue) | 40.065 | 40.065 | 37.78 | 38.874 | 330 |
| 8th Jun 2026 (Mon) | 40.05 | 40.22 | 39.401 | 39.55 | 4,035 |
| 5th Jun 2026 (Fri) | 43.45 | 43.45 | 40.30 | 40.36 | 4,772 |
| 4th Jun 2026 (Thu) | 44.96 | 45.56 | 44.96 | 44.975 | 1,675 |
| 3rd Jun 2026 (Wed) | 44.90 | 44.98 | 44.20 | 44.20 | 1,198 |
| 2nd Jun 2026 (Tue) | 46.22 | 46.22 | 45.00 | 46.05 | 4,793 |
| 1st Jun 2026 (Mon) | 45.25 | 45.57 | 43.83 | 45.2549 | 4,664 |
| 29th May 2026 (Fri) | 46.12 | 47.66 | 45.98 | 47.37 | 6,123 |
| 28th May 2026 (Thu) | 44.36 | 46.50 | 43.55 | 46.06 | 3,606 |
| 27th May 2026 (Wed) | 45.12 | 45.77 | 44.95 | 44.99 | 7,613 |
| 26th May 2026 (Tue) | 45.78 | 46.79 | 45.78 | 46.76 | 5,105 |
| 25th May 2026 (Mon) | 45.63 | 45.63 | 44.42 | 45.13 | 4,431 |
| 22nd May 2026 (Fri) | 45.63 | 45.63 | 44.42 | 45.13 | 4,431 |
| 21st May 2026 (Thu) | 44.73 | 46.23 | 44.58 | 45.70 | 4,184 |
| 20th May 2026 (Wed) | 44.88 | 45.969 | 44.45 | 45.89 | 6,480 |
| 19th May 2026 (Tue) | 45.47 | 45.47 | 44.00 | 44.31 | 6,998 |
| 18th May 2026 (Mon) | 47.28 | 47.72 | 46.00 | 46.385 | 2,776 |
| 15th May 2026 (Fri) | 48.56 | 48.56 | 46.89 | 47.25 | 20,078 |
| 14th May 2026 (Thu) | 52.67 | 52.91 | 51.46 | 51.45 | 1,221 |
| 13th May 2026 (Wed) | 52.84 | 53.37 | 52.00 | 52.94 | 5,792 |
| 12th May 2026 (Tue) | 52.75 | 53.76 | 51.07 | 53.6661 | 1,654 |
| 11th May 2026 (Mon) | 53.00 | 54.59 | 53.00 | 53.83 | 3,625 |