| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.88 | 45.969 | 44.45 | 45.89 | 6,480 |
| 19th May 2026 (Tue) | 45.47 | 45.47 | 44.00 | 44.31 | 6,998 |
| 18th May 2026 (Mon) | 47.28 | 47.72 | 46.00 | 46.385 | 2,776 |
| 15th May 2026 (Fri) | 48.56 | 48.56 | 46.89 | 47.25 | 20,078 |
| 14th May 2026 (Thu) | 52.67 | 52.91 | 51.46 | 51.45 | 1,221 |
| 13th May 2026 (Wed) | 52.84 | 53.37 | 52.00 | 52.94 | 5,792 |
| 12th May 2026 (Tue) | 52.75 | 53.76 | 51.07 | 53.6661 | 1,654 |
| 11th May 2026 (Mon) | 53.00 | 54.59 | 53.00 | 53.83 | 3,625 |
| 8th May 2026 (Fri) | 51.37 | 52.43 | 51.21 | 52.32 | 19,132 |
| 7th May 2026 (Thu) | 52.43 | 53.25 | 50.89 | 50.52 | 5,434 |
| 6th May 2026 (Wed) | 49.76 | 51.28 | 49.76 | 50.735 | 19,604 |
| 5th May 2026 (Tue) | 47.24 | 47.34 | 46.59 | 46.52 | 1,510 |
| 4th May 2026 (Mon) | 46.71 | 47.42 | 46.42 | 46.40 | 9,396 |
| 1st May 2026 (Fri) | 48.32 | 49.00 | 47.86 | 47.89 | 8,155 |
| 30th Apr 2026 (Thu) | 49.22 | 49.22 | 48.20 | 48.70 | 4,317 |
| 29th Apr 2026 (Wed) | 47.80 | 47.92 | 47.23 | 47.20 | 5,542 |
| 28th Apr 2026 (Tue) | 49.87 | 50.10 | 48.63 | 48.86 | 2,500 |
| 27th Apr 2026 (Mon) | 52.00 | 52.07 | 51.33 | 51.50 | 2,717 |
| 24th Apr 2026 (Fri) | 52.35 | 53.40 | 52.35 | 53.40 | 9,821 |
| 23rd Apr 2026 (Thu) | 52.40 | 52.72 | 50.68 | 51.92 | 2,986 |
| 22nd Apr 2026 (Wed) | 53.95 | 54.03 | 53.39 | 53.38 | 4,699 |
| 21st Apr 2026 (Tue) | 55.96 | 56.00 | 52.41 | 52.52 | 5,259 |
| 20th Apr 2026 (Mon) | 56.96 | 56.96 | 56.10 | 56.79 | 4,673 |
| 17th Apr 2026 (Fri) | 57.955 | 59.48 | 57.84 | 58.39 | 13,287 |
| 16th Apr 2026 (Thu) | 57.37 | 57.37 | 56.31 | 56.49 | 4,322 |
| 15th Apr 2026 (Wed) | 58.20 | 58.20 | 56.58 | 56.67 | 9,414 |
| 14th Apr 2026 (Tue) | 57.98 | 58.85 | 57.98 | 58.48 | 1,674 |
| 13th Apr 2026 (Mon) | 57.00 | 57.50 | 56.42 | 57.35 | 4,719 |
| 10th Apr 2026 (Fri) | 58.51 | 58.86 | 57.99 | 58.44 | 5,357 |
| 9th Apr 2026 (Thu) | 58.03 | 58.41 | 56.85 | 57.76 | 3,009 |
| 8th Apr 2026 (Wed) | 59.60 | 59.80 | 56.49 | 57.64 | 3,808 |
| 7th Apr 2026 (Tue) | 54.20 | 55.26 | 52.95 | 55.23 | 1,885 |
| 6th Apr 2026 (Mon) | 54.84 | 55.40 | 54.40 | 54.49 | 4,173 |
| 3rd Apr 2026 (Fri) | 52.57 | 56.06 | 52.57 | 55.66 | 8,204 |
| 2nd Apr 2026 (Thu) | 52.57 | 56.06 | 52.57 | 55.66 | 8,204 |
| 1st Apr 2026 (Wed) | 55.97 | 57.75 | 55.32 | 56.725 | 6,442 |
| 31st Mar 2026 (Tue) | 51.91 | 53.795 | 51.81 | 53.795 | 5,059 |
| 30th Mar 2026 (Mon) | 50.77 | 51.43 | 49.50 | 49.61 | 8,857 |
| 27th Mar 2026 (Fri) | 48.00 | 50.24 | 47.85 | 49.905 | 4,873 |
| 26th Mar 2026 (Thu) | 48.18 | 49.92 | 47.54 | 47.54 | 6,336 |
| 25th Mar 2026 (Wed) | 51.19 | 51.19 | 49.80 | 50.2475 | 5,662 |
| 24th Mar 2026 (Tue) | 47.47 | 48.78 | 46.65 | 48.27 | 2,609 |
| 23rd Mar 2026 (Mon) | 47.04 | 49.20 | 46.92 | 48.20 | 24,852 |