| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.12 | 38.65 | 37.69 | 37.92 | 12,225 |
| 25th Sep 2026 (Fri) | 40.79 | 40.95 | 40.50 | 40.98 | 4,578 |
| 24th Sep 2026 (Thu) | 40.86 | 40.86 | 39.93 | 40.59 | 5,830 |
| 23rd Sep 2026 (Wed) | 42.31 | 42.31 | 41.10 | 41.30 | 6,613 |
| 22nd Sep 2026 (Tue) | 41.76 | 43.61 | 41.76 | 43.7109 | 4,649 |
| 21st Sep 2026 (Mon) | 42.65 | 42.65 | 41.50 | 41.82 | 3,600 |
| 18th Sep 2026 (Fri) | 42.98 | 42.98 | 42.20 | 42.78 | 7,840 |
| 17th Sep 2026 (Thu) | 42.51 | 43.26 | 42.51 | 43.05 | 8,020 |
| 16th Sep 2026 (Wed) | 42.96 | 42.96 | 40.56 | 41.17 | 2,118 |
| 15th Sep 2026 (Tue) | 42.37 | 42.37 | 41.36 | 41.9744 | 6,752 |
| 14th Sep 2026 (Mon) | 41.99 | 42.55 | 41.48 | 42.02 | 6,480 |
| 11th Sep 2026 (Fri) | 44.76 | 44.82 | 43.79 | 44.1096 | 9,232 |
| 10th Sep 2026 (Thu) | 43.90 | 44.28 | 43.50 | 43.4898 | 3,032 |
| 9th Sep 2026 (Wed) | 46.10 | 46.40 | 45.33 | 45.46 | 5,822 |
| 8th Sep 2026 (Tue) | 45.24 | 45.86 | 44.82 | 44.8598 | 8,023 |
| 7th Sep 2026 (Mon) | 45.50 | 46.23 | 45.30 | 45.77 | 10,550 |
| 4th Sep 2026 (Fri) | 45.50 | 46.23 | 45.30 | 45.77 | 10,550 |
| 3rd Sep 2026 (Thu) | 46.60 | 47.02 | 45.88 | 47.07 | 8,409 |
| 2nd Sep 2026 (Wed) | 44.91 | 45.00 | 44.22 | 44.77 | 4,408 |
| 1st Sep 2026 (Tue) | 43.56 | 44.90 | 43.22 | 43.25 | 10,279 |
| 31st Aug 2026 (Mon) | 45.795 | 45.91 | 44.56 | 45.42 | 3,055 |
| 28th Aug 2026 (Fri) | 48.80 | 49.10 | 46.18 | 46.73 | 3,599 |
| 27th Aug 2026 (Thu) | 48.09 | 49.10 | 48.05 | 48.91 | 1,490 |
| 26th Aug 2026 (Wed) | 48.64 | 49.05 | 48.18 | 48.18 | 7,876 |
| 25th Aug 2026 (Tue) | 48.01 | 50.00 | 48.01 | 49.9292 | 6,022 |
| 24th Aug 2026 (Mon) | 49.23 | 49.25 | 48.37 | 48.84 | 11,799 |
| 21st Aug 2026 (Fri) | 48.82 | 49.10 | 48.50 | 49.00 | 9,490 |
| 20th Aug 2026 (Thu) | 45.19 | 47.46 | 45.19 | 47.2894 | 6,621 |
| 19th Aug 2026 (Wed) | 43.96 | 45.90 | 43.92 | 45.8111 | 6,135 |
| 18th Aug 2026 (Tue) | 42.00 | 42.26 | 41.24 | 41.24 | 2,737 |
| 17th Aug 2026 (Mon) | 42.38 | 43.19 | 42.00 | 42.84 | 5,541 |
| 14th Aug 2026 (Fri) | 42.04 | 42.50 | 42.04 | 42.31 | 2,430 |
| 13th Aug 2026 (Thu) | 41.93 | 41.93 | 41.00 | 41.33 | 5,242 |
| 12th Aug 2026 (Wed) | 43.50 | 43.50 | 42.79 | 42.795 | 5,185 |
| 11th Aug 2026 (Tue) | 42.43 | 42.63 | 42.34 | 42.351 | 1,876 |
| 10th Aug 2026 (Mon) | 41.77 | 42.53 | 40.93 | 42.57 | 4,439 |
| 7th Aug 2026 (Fri) | 42.24 | 42.88 | 42.00 | 42.50 | 3,473 |
| 6th Aug 2026 (Thu) | 38.59 | 39.43 | 38.40 | 39.22 | 5,590 |
| 5th Aug 2026 (Wed) | 38.26 | 39.49 | 38.17 | 39.1855 | 3,942 |
| 4th Aug 2026 (Tue) | 35.85 | 36.36 | 35.50 | 35.88 | 1,714 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.81 | 33.80 | 34.9252 | 1,130 |
| 31st Jul 2026 (Fri) | 34.15 | 34.56 | 33.75 | 34.3483 | 4,318 |
| 30th Jul 2026 (Thu) | 34.89 | 35.62 | 34.79 | 35.72 | 1,204 |
| 29th Jul 2026 (Wed) | 34.31 | 34.98 | 33.40 | 34.06 | 647 |