Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Gold (GDXW.US) Share Price

Price $55.81 on 03-04-2026 at 22:47:27
Change $-1.18 -2.12%
Buy $56.80
Sell $55.45
Last Trade: -
Day's Volume: 8,204
Last Close: $55.66
Open: $52.57
ISIN: US77926X4869
Day's Range $52.57 - $56.06
52wk Range: $45.64 - $77.19
Market Capitalisation: $N/A
VWAP: $54.7137
Shares in Issue: N/A

Roundhill Gold (GDXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Gold trades

Roundhill Gold (GDXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.57 56.06 52.57 55.66 8,204
2nd Apr 2026 (Thu) 52.57 56.06 52.57 55.66 8,204
1st Apr 2026 (Wed) 55.97 57.75 55.32 56.725 6,442
31st Mar 2026 (Tue) 51.91 53.795 51.81 53.795 5,059
30th Mar 2026 (Mon) 50.77 51.43 49.50 49.61 8,857
27th Mar 2026 (Fri) 48.00 50.24 47.85 49.905 4,873
26th Mar 2026 (Thu) 48.18 49.92 47.54 47.54 6,336
25th Mar 2026 (Wed) 51.19 51.19 49.80 50.2475 5,662
24th Mar 2026 (Tue) 47.47 48.78 46.65 48.27 2,609
23rd Mar 2026 (Mon) 47.04 49.20 46.92 48.20 24,852
20th Mar 2026 (Fri) 48.63 48.63 45.64 46.37 13,021
19th Mar 2026 (Thu) 46.92 48.67 46.43 48.41 13,933
18th Mar 2026 (Wed) 53.66 53.66 52.00 52.17 11,575
17th Mar 2026 (Tue) 57.11 58.00 56.00 56.52 5,458
16th Mar 2026 (Mon) 56.05 57.72 55.35 56.59 7,529
13th Mar 2026 (Fri) 59.95 59.95 56.26 56.24 20,122
12th Mar 2026 (Thu) 61.78 61.78 60.45 60.83 4,608
11th Mar 2026 (Wed) 62.67 62.67 60.93 62.48 11,777
10th Mar 2026 (Tue) 64.45 65.50 63.89 63.96 9,934
9th Mar 2026 (Mon) 60.39 63.09 58.61 63.16 5,082
6th Mar 2026 (Fri) 61.79 64.119 61.05 63.40 22,826
See more Roundhill Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered