| Price | $62.95 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $3.62 6.1% |
| Buy | $63.80 |
| Sell | $62.50 |
| Last Trade: | Buy 10.00 at $63.099 |
| Day's Volume: | 8,434 |
| Last Close: | $62.95 |
| Open: | $61.32 |
| ISIN: | US77926X4869 |
| Day's Range | $61.32 - $63.18 |
| 52wk Range: | $47.76 - $78.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.38259 |
| Shares in Issue: | N/A |
Roundhill Gold (GDXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.099 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 72 | $62.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 878 | $63.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 122 | $63.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 22 | $62.94 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $62.94 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 69 | $62.94 | Automatic Execution |
15:19:22 - 06-Feb-26 |
