| Price | $149.13 on 21-05-2026 at 17:44:52 |
|---|---|
| Change | $0.65 0.44% |
| Buy | $149.65 |
| Sell | $148.50 |
| Last Trade: | Buy 70.00 at $149.13 |
| Day's Volume: | 63,688 |
| Last Close: | $148.48 |
| Open: | $138.39 |
| ISIN: | US0636795421 |
| Day's Range | $138.39 - $149.50 |
| 52wk Range: | $55.76 - $570.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.84042 |
| Shares in Issue: | N/A |
Bank Of Montrea (GDXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $149.13 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 16 | $148.95 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 184 | $148.95 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 15 | $149.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 3 | $148.92 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 50 | $148.96 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 80 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
