Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $107.17 Ordinary
 17:38:13 - 28-Sep-26
Sell* 2 $107.39 Ordinary
 17:38:13 - 28-Sep-26
Sell* 1 $107.39 Ordinary
 17:37:02 - 28-Sep-26
Sell* 1 $107.40 Ordinary
 17:37:02 - 28-Sep-26
Sell* 1 $107.40 Ordinary
 17:36:51 - 28-Sep-26
Sell* 1 $107.40 Ordinary
 17:36:49 - 28-Sep-26
Buy* 1 $107.39 Ordinary
 17:35:13 - 28-Sep-26
Sell* 6 $107.09 Ordinary
 17:29:56 - 28-Sep-26
Buy* 7 $107.15 Ordinary
 17:27:39 - 28-Sep-26
Buy* 2 $106.93 Ordinary
 17:15:53 - 28-Sep-26
Buy* 10 $106.90 Ordinary
 17:14:27 - 28-Sep-26
Sell* 24 $106.89 Ordinary
 17:13:42 - 28-Sep-26
Sell* 100 $106.89 Ordinary
 17:13:42 - 28-Sep-26
Sell* 24 $106.89 Ordinary
 17:13:34 - 28-Sep-26
Sell* 5 $106.95 Ordinary
 17:13:34 - 28-Sep-26
Sell* 5 $106.96 Ordinary
 17:13:34 - 28-Sep-26
Sell* 5 $106.94 Ordinary
 17:13:34 - 28-Sep-26
Sell* 3 $106.95 Ordinary
 17:13:14 - 28-Sep-26
Sell* 9 $106.96 Ordinary
 17:13:14 - 28-Sep-26
Sell* 4 $107.01 Ordinary
 17:11:13 - 28-Sep-26
Sell* 1 $107.00 Ordinary
 17:11:03 - 28-Sep-26
Sell* 3 $107.01 Ordinary
 17:11:03 - 28-Sep-26
Sell* 4 $106.95 Ordinary
 17:09:42 - 28-Sep-26
Sell* 1 $106.95 Ordinary
 17:09:42 - 28-Sep-26
Sell* 7 $106.97 Ordinary
 17:09:42 - 28-Sep-26
Sell* 1 $107.03 Ordinary
 17:09:42 - 28-Sep-26
Sell* 6 $106.88 Ordinary
 17:01:03 - 28-Sep-26
Sell* 1 $106.80 Ordinary
 16:59:48 - 28-Sep-26
Sell* 16 $106.81 Ordinary
 16:59:48 - 28-Sep-26
Sell* 5 $106.85 Ordinary
 16:53:04 - 28-Sep-26
Sell* 10 $106.88 Ordinary
 16:53:04 - 28-Sep-26
Sell* 20 $106.90 Ordinary
 16:53:04 - 28-Sep-26
Sell* 1 $106.85 Ordinary
 16:53:04 - 28-Sep-26
Sell* 1 $106.89 Ordinary
 16:53:04 - 28-Sep-26
Sell* 1 $106.89 Ordinary
 16:53:04 - 28-Sep-26
Sell* 1 $106.90 Ordinary
 16:53:04 - 28-Sep-26
Sell* 9 $106.97 Ordinary
 16:50:50 - 28-Sep-26
Sell* 24 $106.97 Ordinary
 16:50:41 - 28-Sep-26
Sell* 1 $106.99 Ordinary
 16:49:26 - 28-Sep-26
Sell* 2 $107.00 Ordinary
 16:49:26 - 28-Sep-26
Sell* 1 $107.00 Ordinary
 16:49:26 - 28-Sep-26
Sell* 1 $107.05 Ordinary
 16:49:13 - 28-Sep-26
Sell* 10 $107.06 Ordinary
 16:48:56 - 28-Sep-26
Buy* 10 $107.06 Ordinary
 16:46:51 - 28-Sep-26
Sell* 5 $107.06 Ordinary
 16:46:39 - 28-Sep-26
Sell* 1 $107.06 Ordinary
 16:46:39 - 28-Sep-26
Buy* 17 $107.06 Ordinary
 16:44:57 - 28-Sep-26
Buy* 35 $107.06 Ordinary
 16:44:52 - 28-Sep-26
Sell* 5 $107.00 Ordinary
 16:41:36 - 28-Sep-26
Buy* 3 $107.00 Ordinary
 16:40:24 - 28-Sep-26
Sell* 2 $107.00 Ordinary
 16:40:24 - 28-Sep-26
Sell* 2 $107.00 Ordinary
 16:40:13 - 28-Sep-26
Sell* 27 $107.10 Ordinary
 16:38:49 - 28-Sep-26
Sell* 1 $107.02 Ordinary
 16:34:34 - 28-Sep-26
Sell* 1 $107.03 Ordinary
 16:33:57 - 28-Sep-26
Sell* 1 $107.05 Ordinary
 16:33:57 - 28-Sep-26
Sell* 50 $107.00 Ordinary
 16:33:57 - 28-Sep-26
Sell* 10 $107.00 Ordinary
 16:33:57 - 28-Sep-26
Sell* 16 $107.10 Ordinary
 16:33:26 - 28-Sep-26
Sell* 100 $107.11 Ordinary
 16:33:26 - 28-Sep-26
Buy* 49 $107.25 Ordinary
 16:32:35 - 28-Sep-26
Buy* 1 $107.25 Ordinary
 16:31:35 - 28-Sep-26
Sell* 10 $107.03 Ordinary
 16:29:02 - 28-Sep-26
Sell* 100 $107.04 Ordinary
 16:29:02 - 28-Sep-26
Sell* 40 $107.06 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.00 Ordinary
 16:29:02 - 28-Sep-26
Sell* 15 $107.00 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.00 Ordinary
 16:29:02 - 28-Sep-26
Sell* 100 $107.04 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.05 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.05 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.05 Ordinary
 16:29:02 - 28-Sep-26
Sell* 100 $107.06 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.07 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.07 Ordinary
 16:29:02 - 28-Sep-26
Sell* 1 $107.12 Ordinary
 16:29:02 - 28-Sep-26
Sell* 5 $107.11 Ordinary
 16:29:02 - 28-Sep-26
Sell* 5 $107.12 Ordinary
 16:29:02 - 28-Sep-26
Sell* 15 $107.23 Ordinary
 16:29:02 - 28-Sep-26
Sell* 38 $107.24 Ordinary
 16:29:02 - 28-Sep-26
Sell* 10 $107.25 Ordinary
 16:29:02 - 28-Sep-26
Buy* 1 $107.44 Ordinary
 16:25:54 - 28-Sep-26
Sell* 8 $107.40 Ordinary
 16:24:06 - 28-Sep-26
Buy* 1 $107.46 Ordinary
 16:23:32 - 28-Sep-26
Buy* 127 $107.35 Ordinary
 16:23:25 - 28-Sep-26
Sell* 2 $107.40 Ordinary
 16:23:18 - 28-Sep-26
Buy* 9 $107.50 Ordinary
 16:19:09 - 28-Sep-26
Buy* 10 $107.47 Ordinary
 16:19:09 - 28-Sep-26
Buy* 1 $107.42 Ordinary
 16:19:00 - 28-Sep-26
Sell* 50 $107.36 Ordinary
 16:15:43 - 28-Sep-26
Sell* 10 $107.36 Ordinary
 16:15:26 - 28-Sep-26
Sell* 1 $107.18 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $107.18 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $107.19 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 10 $107.20 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 5 $107.20 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 3 $107.30 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 3 $107.30 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 1,751 $107.40 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $107.38 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 50 $107.37 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 99 $107.32 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 2 $107.32 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 66 $107.32 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 60 $107.37 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 40 $107.36 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $107.24 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $107.25 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $107.33 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 2 $107.28 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $107.29 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1,920 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 40 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 20 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 60 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 12 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 20 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 427 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 308 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 890 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 607 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 40 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 861 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 180 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1,031 $107.35 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $107.361 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 2 $107.45 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $107.50 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 4 $107.50 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 15 $107.615 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 14 $107.60 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 2 $107.58 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 200 $107.58 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 93 $107.60 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $107.53 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 31 $107.42 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 4 $107.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $107.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 70 $107.45 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 5 $107.50 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 2 $107.50 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $107.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 3 $107.35 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 3 $107.36 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $107.51 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 35 $107.50 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 463 $107.51 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 2 $107.51 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 4 $107.51 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 48 $107.51 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 440 $107.51 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 107 $107.51 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 16 $107.51 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 174 $107.51 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 40 $107.51 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 2 $107.58 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $107.55 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 8 $107.40 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 10 $107.43 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 120 $107.43 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 20 $107.43 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 86 $107.35 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1,000 $107.35 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $107.35 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 121 $107.35 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 879 $107.35 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $107.37 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 21 $107.37 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 31 $107.43 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 40 $107.40 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 500 $107.40 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 18 $108.52 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 15 $108.52 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 5 $108.52 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 10 $108.52 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 16 $108.53 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 33 $108.53 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 16 $108.53 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 67 $108.52 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $108.47 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 8 $108.48 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 1 $108.50 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 68 $108.50 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $108.56 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 1 $108.56 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 2 $108.56 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 10 $108.56 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $108.58 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 107 $108.69 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 62 $108.69 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 8 $108.69 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $108.69 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $108.65 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 3 $108.50 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 4 $108.50 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 1 $108.50 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 174 $108.57 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $108.56 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 192 $108.45 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 10 $108.45 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 8 $108.45 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 10 $108.30 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 13 $110.20 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 800 $110.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $110.00 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $109.44 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 1 $109.62 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 1 $109.62 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $109.62 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $109.28 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 25 $109.58 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 25 $109.57 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 50 $109.56 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 195 $109.45 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 5 $109.45 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 48 $109.44 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 407 $109.20 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 17 $109.20 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 259 $109.08 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 41 $109.08 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 167 $108.97 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 60 $109.00 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 35 $109.00 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 5 $109.00 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 7 $108.90 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 5 $108.90 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 4 $108.90 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 9 $108.86 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1 $108.88 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 2 $108.93 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 9 $108.99 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 25 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $109.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $109.06 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 1 $109.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 29 $109.20 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 9 $109.20 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 1 $109.20 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 900 $109.20 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $109.29 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 3 $109.04 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 3 $109.04 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 34 $109.04 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 9 $109.06 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $109.22 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 1 $109.24 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $109.25 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $109.25 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $109.285 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 7 $109.285 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 1 $109.50 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 37 $109.50 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 100 $109.46 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 32 $109.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 6 $109.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $109.67 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $109.67 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 35 $109.69 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 20 $109.90 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 1 $109.88 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 1 $110.08 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 41 $110.02 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 19 $110.00 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $110.00 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 30 $110.09 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $110.10 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 60 $110.03 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 23 $110.03 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 84 $110.04 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 60 $110.05 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 21 $110.10 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 7 $110.19 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 94 $110.00 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 306 $110.00 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 54 $109.58 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 7 $109.59 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 51 $109.67 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 1 $109.62 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 2 $109.80 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 50 $109.81 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 8 $109.80 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 1 $109.87 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 84 $110.00 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 12 $110.00 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 4 $110.00 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 39 $110.04 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 10 $110.25 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $110.27 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 3 $110.38 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 50 $109.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $109.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $109.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $109.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $110.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $110.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $110.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $110.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $110.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $110.41 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $110.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 244 $110.69 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $110.69 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 9 $110.71 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $110.70 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $111.06 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $110.50 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 3 $110.50 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 48 $109.59 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 51 $109.54 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 14 $109.42 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 5 $109.46 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 95 $109.46 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 2 $109.46 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 50 $109.20 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 49 $109.20 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $109.20 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 25 $109.22 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 1 $109.20 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 14 $109.25 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 15 $109.25 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 6 $109.23 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 1 $109.23 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 18 $109.23 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 17 $109.23 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 23 $109.23 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 32 $109.25 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 30 $109.25 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 30 $109.25 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 19 $109.30 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 15 $109.21 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 1 $109.30 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 3 $109.38 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 1 $109.49 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 1 $109.23 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 142 $109.22 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 5 $109.40 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 13 $109.40 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 12 $109.40 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 46 $109.47 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 23 $109.28 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 49 $109.37 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 20 $109.36 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 9 $109.50 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 200 $109.40 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 50 $109.47 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 37 $109.47 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 3 $109.56 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 100 $109.50 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $109.42 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $109.42 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 24 $109.33 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $109.33 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 9 $109.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $109.42 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $109.55 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1 $109.50 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 92 $109.755 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 50 $109.755 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 6 $109.56 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 6 $109.56 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 99 $109.56 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 1 $109.56 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 100 $109.58 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 1 $109.65 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 3 $109.69 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $109.70 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 68 $110.00 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 5 $110.03 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $109.92 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 1 $110.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $110.03 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $110.03 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 383 $110.00 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 73 $110.00 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 8 $110.00 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 36 $110.00 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $109.92 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $110.43 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 500 $110.40 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 32 $110.23 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 2 $109.98 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 200 $109.97 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 13 $109.93 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 30 $109.95 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 32 $109.11 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 32 $109.11 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 11 $109.28 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 4 $109.14 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 75 $109.20 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $109.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $109.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 75 $109.17 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 1 $109.11 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 10 $108.84 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 2 $108.97 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 1 $109.35 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 2 $109.30 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 90 $109.35 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $109.35 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 50 $109.35 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $109.55 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $109.57 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 13 $109.59 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 1 $108.94 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 19 $109.50 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $109.50 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 50 $108.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $109.195 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $109.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 51 $107.62 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 90 $108.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $107.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $107.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $107.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $107.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 86 $107.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $107.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $107.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $107.52 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 17 $107.51 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 17 $107.51 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 1 $107.595 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 51 $107.53 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $107.53 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 9 $107.54 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 5 $107.55 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $107.55 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $107.55 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 350 $107.60 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 200 $107.60 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1,000 $107.60 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $107.60 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 26 $107.92 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 1 $107.70 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 9 $107.60 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 19 $107.63 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $107.63 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $107.80 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 4 $107.82 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 1 $107.82 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 5 $108.00 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 18 $108.00 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 80 $108.00 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 90 $108.01 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 1 $108.10 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 6 $108.14 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 261 $107.96 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 50 $107.96 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 146 $107.88 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 10 $107.64 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $107.64 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $107.70 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $107.70 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 10 $107.39 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 1 $107.39 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 3 $107.20 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 20 $107.28 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $107.15 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $107.15 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 1 $107.09 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $107.10 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 271 $107.19 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 229 $107.19 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $107.20 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 3 $107.20 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 3 $107.25 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 2 $107.28 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 10 $107.28 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 30 $107.41 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 6 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 17 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 7 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 16 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 4 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 6 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 33 $107.31 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 16 $107.31 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 6 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 6 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 27 $107.35 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 1 $107.37 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 99 $107.37 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 1 $107.37 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 1 $107.40 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 7 $107.505 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 59 $107.589 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 50 $107.58 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $107.57 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 50 $107.56 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 3 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 50 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 7 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1,000 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 11 $107.50 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $107.55 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 10 $107.60 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 1 $107.60 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 1 $107.61 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 1 $107.70 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 5 $107.745 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 1 $107.63 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 1 $107.65 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $111.50 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 1 $111.53 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 5 $111.765 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 2 $111.81 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $111.90 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 500 $112.00 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 500 $112.00 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1 $112.10 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 5 $112.19 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 1 $112.11 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 10 $112.00 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 49 $111.99 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 151 $112.00 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 300 $112.00 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 3 $111.79 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 3 $111.79 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 14 $111.81 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $109.45 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 278 $112.01 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 50 $109.70 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 100 $112.01 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 7 $109.00 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 1 $112.06 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 44 $108.75 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 26 $112.01 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 17 $108.79 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 5 $112.34 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 3 $108.79 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 5 $112.21 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 1 $108.78 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 1 $112.06 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 1 $108.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 10 $112.13 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 235 $108.12 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 5 $112.31 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 68 $108.26 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 1 $112.24 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 391 $108.20 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 27 $112.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 17 $108.20 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 2 $112.40 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 12 $107.81 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 6 $112.42 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 40 $107.82 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 1 $112.34 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 2 $107.82 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 1 $112.20 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $107.85 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 2 $112.31 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 10 $107.90 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 10 $112.345 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 2 $108.03 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 1 $112.46 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 13 $108.08 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $112.42 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 40 $108.00 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $112.42 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $107.97 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $112.38 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $108.08 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 11 $112.07 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $108.08 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 81 $112.20 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 62 $108.08 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $112.25 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 200 $108.08 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $112.25 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 22 $108.00 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 50 $112.20 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 20 $108.05 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 2 $112.26 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 200 $108.05 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 64 $112.44 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 25 $108.05 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 1 $112.26 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 30 $108.00 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 1 $112.00 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 1 $108.00 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 7 $112.00 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 14 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 2 $112.00 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $107.88 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $112.45 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 9 $107.98 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $112.45 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 4 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 8 $112.45 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $107.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 129 $112.45 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 112 $107.98 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $112.45 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 3 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $112.56 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 50 $112.45 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $112.32 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 12 $112.30 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 2 $110.92 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $112.32 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 1 $110.92 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 32 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $112.46 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 70 $110.92 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 10 $108.55 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $112.50 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 30 $110.92 Automatic Execution
 10:20:43 - 28-Sep-26
Unknown* 5 $108.53 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 62 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 2 $112.26 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $110.72 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $108.32 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 60 $112.00 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 32 $110.70 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 25 $108.30 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 18 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $112.00 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 83 $110.70 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $108.20 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 15 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $112.00 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 20 $110.50 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 3 $108.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $112.00 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 9 $110.33 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $108.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 3 $112.00 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 9 $110.39 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 30 $108.41 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 20 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $111.67 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 20 $110.40 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 4 $108.50 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $111.67 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 8 $110.50 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $108.50 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 24 $111.58 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 1 $110.50 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 50 $108.50 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 5 $111.58 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 1 $110.52 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 5 $108.50 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $111.58 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 1 $110.52 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 10 $108.93 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 5 $108.06 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 1 $111.29 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 1 $110.58 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 20 $108.91 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 2 $108.11 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 18 $111.29 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 10 $110.60 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $108.80 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 45 $108.13 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 1 $111.32 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 1 $110.67 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 5 $108.80 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $108.17 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $110.94 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 42 $109.06 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 281 $108.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 35 $111.28 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 49 $110.96 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $109.05 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 19 $108.30 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $111.26 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 2 $110.96 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 48 $109.13 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 1 $108.36 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 78 $111.12 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 10 $110.80 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 552 $109.20 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $108.40 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 18 $111.12 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $110.88 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 200 $109.20 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $108.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 28 $111.22 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 3 $111.00 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 148 $109.20 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $108.46 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 42 $111.31 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 7 $111.00 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $109.13 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 89 $108.44 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 100 $111.24 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 48 $111.11 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 3 $109.00 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $108.52 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 1 $111.25 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 13 $111.11 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 59 $109.00 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $108.54 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 99 $111.25 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $111.11 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 20 $108.90 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 5 $108.40 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $111.32 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 10 $111.20 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 2 $108.82 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 10 $108.45 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 41 $111.32 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 2 $111.23 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $108.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 9 $108.56 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 18 $111.47 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 273 $111.43 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 1 $108.50 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 8 $108.47 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 500 $111.43 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 87 $111.25 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $108.50 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 2 $108.42 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 7 $111.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 1 $108.60 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $108.50 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $111.42 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 7 $111.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 1 $108.61 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 1 $108.56 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $111.50 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 4 $111.36 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $108.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $108.50 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 50 $111.50 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $111.41 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 1 $108.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $108.68 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 9 $111.67 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 77 $111.36 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1 $108.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $108.68 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 51 $111.54 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $111.44 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 30 $108.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $108.50 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 1 $111.88 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 87 $111.45 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 79 $108.95 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 9 $108.85 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 127 $111.36 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 4 $109.00 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 1 $108.95 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 5 $111.69 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 16 $111.36 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 10 $109.00 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 38 $108.94 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 3 $111.74 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 7 $111.31 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 5 $109.01 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 1 $108.89 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 5 $111.75 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 20 $111.29 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 15 $109.01 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 1 $108.68 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 50 $111.70 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 7 $111.29 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 4 $109.14 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 20 $111.75 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 9 $111.38 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 9 $109.14 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $111.89 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $111.38 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $109.14 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 2 $111.60 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 6 $111.38 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $109.15 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 26 $111.80 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 9 $109.16 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 10 $111.80 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 14 $111.29 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $109.40 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 2 $111.60 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 106 $111.29 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 80 $109.38 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 10 $111.51 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 20 $111.20 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 5 $109.20 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 1 $111.50 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 4 $110.95 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 42 $109.20 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 2 $111.50 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 1 $111.01 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $109.40 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $106.80 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 6 $106.80 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 2 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 98 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 2 $106.88 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $106.90 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2 $106.99 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 30 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 36 $107.01 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 6 $107.02 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 6 $107.02 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 6 $107.02 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 40 $107.02 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 3 $107.05 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 72 $107.01 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 3 $107.01 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 3 $107.01 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 120 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 9 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 132 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 6 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.17 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $107.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 199 $107.02 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 585 $107.02 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $107.02 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.05 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $107.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $107.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 28 $107.43 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $107.18 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $107.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $107.28 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $107.28 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.28 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.30 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.335 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $107.32 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $107.46 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.335 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $107.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $107.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 7 $107.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $107.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $107.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $107.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 12 $107.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $107.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.745 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.745 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.745 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $107.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $107.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $107.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $107.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $107.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $107.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $107.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $107.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $107.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $107.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $107.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $107.545 Ordinary
 09:29:54 - 28-Sep-26
Sell* 1 $107.60 Ordinary
 09:29:25 - 28-Sep-26
Sell* 25 $107.60 Ordinary
 09:29:25 - 28-Sep-26
Sell* 1 $107.61 Ordinary
 09:29:25 - 28-Sep-26
Sell* 6 $107.65 Ordinary
 09:29:25 - 28-Sep-26
Sell* 1 $107.65 Ordinary
 09:29:25 - 28-Sep-26
Sell* 1 $107.65 Ordinary
 09:29:25 - 28-Sep-26
Sell* 20 $107.65 Ordinary
 09:29:25 - 28-Sep-26
Sell* 1 $107.65 Ordinary
 09:29:25 - 28-Sep-26
Sell* 5 $107.95 Ordinary
 09:29:25 - 28-Sep-26
Buy* 12 $108.01 Ordinary
 09:29:21 - 28-Sep-26
Buy* 12 $108.01 Ordinary
 09:29:21 - 28-Sep-26
Sell* 1 $107.70 Ordinary
 09:29:21 - 28-Sep-26
Sell* 4 $107.70 Ordinary
 09:29:21 - 28-Sep-26
Sell* 10 $107.77 Ordinary
 09:29:20 - 28-Sep-26
Sell* 38 $107.90 Ordinary
 09:29:20 - 28-Sep-26
Sell* 46 $108.08 Ordinary
 09:28:40 - 28-Sep-26
Buy* 1 $108.839 Ordinary
 09:28:30 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:28:13 - 28-Sep-26
Sell* 1 $107.78 Ordinary
 09:27:44 - 28-Sep-26
Sell* 8 $107.745 Ordinary
 09:27:26 - 28-Sep-26
Sell* 57 $107.70 Ordinary
 09:27:20 - 28-Sep-26
Sell* 2 $107.70 Ordinary
 09:27:20 - 28-Sep-26
Sell* 1 $107.70 Ordinary
 09:27:20 - 28-Sep-26
Sell* 1 $107.77 Ordinary
 09:27:18 - 28-Sep-26
Sell* 3 $107.77 Ordinary
 09:27:14 - 28-Sep-26
Sell* 95 $107.815 Ordinary
 09:27:13 - 28-Sep-26
Sell* 5 $107.815 Ordinary
 09:27:13 - 28-Sep-26
Sell* 80 $107.82 Ordinary
 09:27:09 - 28-Sep-26
Sell* 5 $107.89 Ordinary
 09:26:56 - 28-Sep-26
Sell* 50 $107.89 Ordinary
 09:26:56 - 28-Sep-26
Sell* 10 $107.89 Ordinary
 09:26:48 - 28-Sep-26
Sell* 936 $107.85 Ordinary
 09:26:13 - 28-Sep-26
Sell* 4 $107.86 Ordinary
 09:26:13 - 28-Sep-26
Sell* 1 $107.86 Ordinary
 09:26:13 - 28-Sep-26
Sell* 20 $107.87 Ordinary
 09:26:13 - 28-Sep-26
Sell* 250 $107.87 Ordinary
 09:26:13 - 28-Sep-26
Sell* 50 $107.91 Ordinary
 09:26:13 - 28-Sep-26
Sell* 20 $107.92 Ordinary
 09:26:13 - 28-Sep-26
Sell* 150 $107.87 Ordinary
 09:26:13 - 28-Sep-26
Sell* 50 $107.91 Ordinary
 09:26:13 - 28-Sep-26
Sell* 50 $107.88 Ordinary
 09:26:13 - 28-Sep-26
Sell* 4 $107.88 Ordinary
 09:26:13 - 28-Sep-26
Sell* 10 $107.88 Ordinary
 09:26:13 - 28-Sep-26
Buy* 9 $108.10 Ordinary
 09:26:13 - 28-Sep-26
Sell* 5 $107.85 Ordinary
 09:25:41 - 28-Sep-26
Sell* 1 $107.88 Ordinary
 09:25:41 - 28-Sep-26
Sell* 150 $107.95 Ordinary
 09:25:40 - 28-Sep-26
Sell* 20 $107.95 Ordinary
 09:25:35 - 28-Sep-26
Sell* 10 $107.90 Ordinary
 09:25:18 - 28-Sep-26
Sell* 50 $107.95 Ordinary
 09:25:15 - 28-Sep-26
Sell* 5 $107.95 Ordinary
 09:25:15 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 09:24:50 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:24:50 - 28-Sep-26
Sell* 50 $108.05 Ordinary
 09:24:48 - 28-Sep-26
Sell* 50 $108.05 Ordinary
 09:24:48 - 28-Sep-26
Sell* 10 $108.07 Ordinary
 09:24:43 - 28-Sep-26
Sell* 1 $107.88 Ordinary
 09:24:01 - 28-Sep-26
Sell* 11 $107.88 Ordinary
 09:24:00 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 09:24:00 - 28-Sep-26
Sell* 20 $107.88 Ordinary
 09:23:13 - 28-Sep-26
Sell* 8 $107.95 Ordinary
 09:23:09 - 28-Sep-26
Sell* 1 $107.90 Ordinary
 09:23:07 - 28-Sep-26
Sell* 13 $107.90 Ordinary
 09:23:07 - 28-Sep-26
Sell* 30 $107.90 Ordinary
 09:23:07 - 28-Sep-26
Sell* 44 $107.91 Ordinary
 09:23:07 - 28-Sep-26
Sell* 5 $108.09 Ordinary
 09:23:03 - 28-Sep-26
Sell* 20 $108.00 Ordinary
 09:22:13 - 28-Sep-26
Sell* 1 $108.04 Ordinary
 09:22:01 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 09:21:34 - 28-Sep-26
Sell* 25 $108.00 Ordinary
 09:21:34 - 28-Sep-26
Sell* 400 $108.01 Ordinary
 09:21:34 - 28-Sep-26
Sell* 70 $108.01 Ordinary
 09:21:34 - 28-Sep-26
Sell* 30 $108.01 Ordinary
 09:21:34 - 28-Sep-26
Sell* 70 $108.02 Ordinary
 09:21:34 - 28-Sep-26
Sell* 7 $108.04 Ordinary
 09:21:34 - 28-Sep-26
Sell* 15 $108.01 Ordinary
 09:21:22 - 28-Sep-26
Buy* 50 $108.00 Ordinary
 09:21:22 - 28-Sep-26
Buy* 8 $107.99 Ordinary
 09:21:19 - 28-Sep-26
Buy* 31 $107.99 Ordinary
 09:21:19 - 28-Sep-26
Sell* 15 $107.79 Ordinary
 09:21:12 - 28-Sep-26
Sell* 15 $107.81 Ordinary
 09:21:12 - 28-Sep-26
Sell* 1 $107.75 Ordinary
 09:21:10 - 28-Sep-26
Sell* 9 $107.75 Ordinary
 09:21:10 - 28-Sep-26
Sell* 1 $107.75 Ordinary
 09:21:10 - 28-Sep-26
Sell* 1 $107.83 Ordinary
 09:21:08 - 28-Sep-26
Sell* 1 $107.85 Ordinary
 09:21:01 - 28-Sep-26
Sell* 2 $107.89 Ordinary
 09:20:59 - 28-Sep-26
Sell* 12 $107.91 Ordinary
 09:20:48 - 28-Sep-26
Sell* 15 $107.91 Ordinary
 09:20:34 - 28-Sep-26
Sell* 1 $107.97 Ordinary
 09:20:27 - 28-Sep-26
Sell* 2 $108.02 Ordinary
 09:20:11 - 28-Sep-26
Sell* 10 $107.86 Ordinary
 09:19:56 - 28-Sep-26
Sell* 1 $107.77 Ordinary
 09:19:18 - 28-Sep-26
Sell* 8 $107.77 Ordinary
 09:19:18 - 28-Sep-26
Sell* 85 $107.83 Ordinary
 09:19:15 - 28-Sep-26
Sell* 31 $107.83 Ordinary
 09:19:14 - 28-Sep-26
Sell* 1 $107.85 Ordinary
 09:19:12 - 28-Sep-26
Sell* 1 $107.85 Ordinary
 09:19:10 - 28-Sep-26
Sell* 15 $107.91 Ordinary
 09:19:06 - 28-Sep-26
Sell* 11 $107.85 Ordinary
 09:19:01 - 28-Sep-26
Sell* 11 $107.83 Ordinary
 09:19:01 - 28-Sep-26
Sell* 10 $107.80 Ordinary
 09:18:59 - 28-Sep-26
Sell* 5 $107.80 Ordinary
 09:18:59 - 28-Sep-26
Sell* 30 $107.80 Ordinary
 09:18:59 - 28-Sep-26
Sell* 30 $107.80 Ordinary
 09:18:59 - 28-Sep-26
Sell* 8 $107.88 Ordinary
 09:18:59 - 28-Sep-26
Sell* 6 $107.88 Ordinary
 09:18:59 - 28-Sep-26
Sell* 1 $107.88 Ordinary
 09:18:59 - 28-Sep-26
Sell* 1 $107.97 Ordinary
 09:18:52 - 28-Sep-26
Sell* 4 $108.10 Ordinary
 09:18:51 - 28-Sep-26
Unknown* 15 $108.07 Ordinary
 09:18:51 - 28-Sep-26
Sell* 627 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 373 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 44 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1,000 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 14 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 14 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 550 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 18 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 15 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 21 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 67 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 250 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 339 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 161 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 200 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 15 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 20 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 25 $108.00 Ordinary
 09:18:51 - 28-Sep-26
Sell* 4 $108.01 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.01 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.01 Ordinary
 09:18:51 - 28-Sep-26
Sell* 1 $108.02 Ordinary
 09:18:51 - 28-Sep-26
Sell* 11 $108.19 Ordinary
 09:18:43 - 28-Sep-26
Buy* 4 $108.14 Ordinary
 09:18:43 - 28-Sep-26
Sell* 10 $108.14 Ordinary
 09:18:40 - 28-Sep-26
Sell* 20 $108.14 Ordinary
 09:18:21 - 28-Sep-26
Sell* 400 $108.05 Ordinary
 09:18:16 - 28-Sep-26
Sell* 100 $108.05 Ordinary
 09:18:16 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 09:18:16 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 09:18:16 - 28-Sep-26
Sell* 25 $108.10 Ordinary
 09:18:16 - 28-Sep-26
Sell* 3 $108.10 Ordinary
 09:18:16 - 28-Sep-26
Sell* 10 $108.10 Ordinary
 09:18:16 - 28-Sep-26
Sell* 20 $108.13 Ordinary
 09:18:16 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $108.20 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $108.23 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $108.24 Ordinary
 09:18:12 - 28-Sep-26
Sell* 111 $108.24 Ordinary
 09:18:12 - 28-Sep-26
Sell* 889 $108.24 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $108.24 Ordinary
 09:18:12 - 28-Sep-26
Sell* 32 $108.30 Ordinary
 09:18:12 - 28-Sep-26
Sell* 41 $108.30 Ordinary
 09:18:12 - 28-Sep-26
Sell* 27 $108.30 Ordinary
 09:17:50 - 28-Sep-26
Sell* 13 $108.32 Ordinary
 09:17:39 - 28-Sep-26
Sell* 2 $108.32 Ordinary
 09:17:39 - 28-Sep-26
Sell* 25 $108.45 Ordinary
 09:17:36 - 28-Sep-26
Buy* 10 $108.53 Ordinary
 09:16:45 - 28-Sep-26
Sell* 1 $108.45 Ordinary
 09:16:44 - 28-Sep-26
Sell* 20 $108.40 Ordinary
 09:15:51 - 28-Sep-26
Sell* 20 $108.38 Ordinary
 09:15:50 - 28-Sep-26
Buy* 30 $108.38 Ordinary
 09:15:50 - 28-Sep-26
Buy* 15 $108.37 Ordinary
 09:15:50 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 09:15:36 - 28-Sep-26
Sell* 2 $108.31 Ordinary
 09:15:36 - 28-Sep-26
Sell* 100 $108.49 Ordinary
 09:15:19 - 28-Sep-26
Sell* 21 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 9 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 10 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 10 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 5 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 5 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 10 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 12 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 09:14:51 - 28-Sep-26
Sell* 25 $108.47 Ordinary
 09:14:50 - 28-Sep-26
Sell* 15 $108.37 Ordinary
 09:14:50 - 28-Sep-26
Buy* 20 $108.50 Ordinary
 09:14:43 - 28-Sep-26
Buy* 12 $108.64 Ordinary
 09:14:41 - 28-Sep-26
Buy* 15 $108.51 Ordinary
 09:14:41 - 28-Sep-26
Sell* 1 $108.41 Ordinary
 09:14:12 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 09:14:11 - 28-Sep-26
Sell* 200 $108.50 Ordinary
 09:14:04 - 28-Sep-26
Sell* 4 $108.62 Ordinary
 09:13:37 - 28-Sep-26
Sell* 2 $108.55 Ordinary
 09:13:33 - 28-Sep-26
Sell* 10 $108.62 Ordinary
 09:13:19 - 28-Sep-26
Sell* 1 $108.36 Ordinary
 09:12:49 - 28-Sep-26
Sell* 6 $108.36 Ordinary
 09:12:49 - 28-Sep-26
Sell* 2 $108.36 Ordinary
 09:12:49 - 28-Sep-26
Sell* 1 $108.40 Ordinary
 09:12:49 - 28-Sep-26
Sell* 5 $108.43 Ordinary
 09:12:49 - 28-Sep-26
Sell* 100 $108.50 Ordinary
 09:12:49 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 09:12:49 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 09:12:49 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 09:12:49 - 28-Sep-26
Sell* 9 $108.50 Ordinary
 09:12:49 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 09:12:49 - 28-Sep-26
Buy* 30 $108.62 Ordinary
 09:12:48 - 28-Sep-26
Buy* 15 $108.60 Ordinary
 09:12:48 - 28-Sep-26
Sell* 15 $108.53 Ordinary
 09:12:48 - 28-Sep-26
Sell* 14 $108.50 Ordinary
 09:12:26 - 28-Sep-26
Sell* 38 $108.53 Ordinary
 09:12:26 - 28-Sep-26
Sell* 1 $108.53 Ordinary
 09:12:26 - 28-Sep-26
Sell* 22 $108.53 Ordinary
 09:12:26 - 28-Sep-26
Buy* 22 $108.60 Ordinary
 09:12:26 - 28-Sep-26
Buy* 15 $108.56 Ordinary
 09:12:26 - 28-Sep-26
Sell* 50 $108.53 Ordinary
 09:12:26 - 28-Sep-26
Sell* 1 $108.53 Ordinary
 09:12:26 - 28-Sep-26
Sell* 10 $108.54 Ordinary
 09:12:26 - 28-Sep-26
Sell* 10 $108.55 Ordinary
 09:12:26 - 28-Sep-26
Sell* 2 $108.60 Ordinary
 09:12:18 - 28-Sep-26
Sell* 1 $108.68 Ordinary
 09:12:16 - 28-Sep-26
Sell* 10 $108.75 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $108.68 Ordinary
 09:11:59 - 28-Sep-26
Sell* 35 $108.73 Ordinary
 09:11:49 - 28-Sep-26
Sell* 15 $108.68 Ordinary
 09:11:49 - 28-Sep-26
Sell* 3 $108.73 Ordinary
 09:11:43 - 28-Sep-26
Sell* 3 $108.66 Ordinary
 09:11:37 - 28-Sep-26
Sell* 35 $108.73 Ordinary
 09:11:20 - 28-Sep-26
Sell* 15 $108.72 Ordinary
 09:11:20 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 09:11:17 - 28-Sep-26
Sell* 15 $108.72 Ordinary
 09:11:12 - 28-Sep-26
Sell* 15 $108.70 Ordinary
 09:11:11 - 28-Sep-26
Sell* 40 $108.73 Ordinary
 09:11:09 - 28-Sep-26
Sell* 5 $108.67 Ordinary
 09:11:00 - 28-Sep-26
Sell* 8 $108.72 Ordinary
 09:10:45 - 28-Sep-26
Sell* 15 $108.67 Ordinary
 09:10:45 - 28-Sep-26
Sell* 5 $108.63 Ordinary
 09:10:40 - 28-Sep-26
Sell* 10 $108.63 Ordinary
 09:10:40 - 28-Sep-26
Sell* 400 $108.64 Ordinary
 09:10:40 - 28-Sep-26
Sell* 100 $108.65 Ordinary
 09:10:40 - 28-Sep-26
Sell* 30 $108.65 Ordinary
 09:10:40 - 28-Sep-26
Sell* 70 $108.66 Ordinary
 09:10:40 - 28-Sep-26
Sell* 15 $108.65 Ordinary
 09:10:08 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 09:09:14 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 09:09:14 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 09:09:14 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 09:09:14 - 28-Sep-26
Sell* 25 $108.64 Ordinary
 09:08:46 - 28-Sep-26
Sell* 15 $108.62 Ordinary
 09:08:46 - 28-Sep-26
Sell* 6 $108.52 Ordinary
 09:08:32 - 28-Sep-26
Sell* 5 $108.52 Ordinary
 09:08:32 - 28-Sep-26
Sell* 3 $108.52 Ordinary
 09:08:32 - 28-Sep-26
Sell* 2 $108.55 Ordinary
 09:08:32 - 28-Sep-26
Sell* 1 $108.55 Ordinary
 09:08:32 - 28-Sep-26
Sell* 2 $108.55 Ordinary
 09:08:32 - 28-Sep-26
Sell* 16 $108.59 Ordinary
 09:08:27 - 28-Sep-26
Sell* 3 $108.60 Ordinary
 09:08:27 - 28-Sep-26
Sell* 3 $108.60 Ordinary
 09:08:27 - 28-Sep-26
Sell* 2 $108.70 Ordinary
 09:08:24 - 28-Sep-26
Sell* 5 $108.70 Ordinary
 09:08:14 - 28-Sep-26
Buy* 1 $108.82 Ordinary
 09:07:46 - 28-Sep-26
Sell* 1 $108.87 Ordinary
 09:07:27 - 28-Sep-26
Sell* 22 $108.80 Ordinary
 09:06:28 - 28-Sep-26
Sell* 1 $108.83 Ordinary
 09:05:51 - 28-Sep-26
Sell* 40 $108.90 Ordinary
 09:05:31 - 28-Sep-26
Sell* 10 $108.88 Ordinary
 09:05:31 - 28-Sep-26
Sell* 5 $108.88 Ordinary
 09:05:30 - 28-Sep-26
Sell* 5 $108.88 Ordinary
 09:05:16 - 28-Sep-26
Sell* 40 $108.88 Ordinary
 09:05:16 - 28-Sep-26
Sell* 1 $108.93 Ordinary
 09:05:07 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 09:04:47 - 28-Sep-26
Sell* 200 $109.00 Ordinary
 09:04:46 - 28-Sep-26
Sell* 30 $109.00 Ordinary
 09:04:29 - 28-Sep-26
Sell* 920 $109.00 Ordinary
 09:04:29 - 28-Sep-26
Sell* 20 $109.01 Ordinary
 09:04:29 - 28-Sep-26
Sell* 15 $109.04 Ordinary
 09:04:26 - 28-Sep-26
Sell* 80 $109.00 Ordinary
 09:04:26 - 28-Sep-26
Sell* 20 $109.01 Ordinary
 09:04:26 - 28-Sep-26
Buy* 683 $108.99 Ordinary
 09:04:25 - 28-Sep-26
Buy* 120 $108.99 Ordinary
 09:04:25 - 28-Sep-26
Buy* 70 $108.99 Ordinary
 09:04:21 - 28-Sep-26
Buy* 120 $108.99 Ordinary
 09:04:21 - 28-Sep-26
Buy* 90 $108.99 Ordinary
 09:04:21 - 28-Sep-26
Buy* 172 $108.99 Ordinary
 09:04:21 - 28-Sep-26
Buy* 1 $109.00 Ordinary
 09:04:17 - 28-Sep-26
Buy* 100 $108.99 Ordinary
 09:04:17 - 28-Sep-26
Unknown* 15 $108.90 Ordinary
 09:04:17 - 28-Sep-26
Sell* 10 $108.84 Ordinary
 09:04:16 - 28-Sep-26
Sell* 2 $108.78 Ordinary
 09:04:14 - 28-Sep-26
Sell* 20 $108.78 Ordinary
 09:04:14 - 28-Sep-26
Sell* 1 $108.87 Ordinary
 09:03:26 - 28-Sep-26
Buy* 1 $108.80 Ordinary
 09:03:14 - 28-Sep-26
Buy* 11 $108.80 Ordinary
 09:03:14 - 28-Sep-26
Sell* 3 $108.79 Ordinary
 09:02:59 - 28-Sep-26
Sell* 15 $108.77 Ordinary
 09:02:59 - 28-Sep-26
Sell* 1 $108.58 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $108.59 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $108.59 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $108.59 Ordinary
 09:02:13 - 28-Sep-26
Sell* 68 $108.59 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $108.59 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 09:02:13 - 28-Sep-26
Sell* 10 $108.60 Ordinary
 09:02:13 - 28-Sep-26
Sell* 50 $108.65 Ordinary
 09:02:12 - 28-Sep-26
Sell* 18 $108.65 Ordinary
 09:02:12 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 09:02:09 - 28-Sep-26
Sell* 10 $108.70 Ordinary
 09:02:09 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 09:02:09 - 28-Sep-26
Sell* 5 $108.70 Ordinary
 09:02:09 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 09:01:53 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 09:01:53 - 28-Sep-26
Sell* 15 $108.73 Ordinary
 09:01:53 - 28-Sep-26
Sell* 20 $108.80 Ordinary
 09:01:50 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 09:01:50 - 28-Sep-26
Sell* 1 $108.81 Ordinary
 09:01:50 - 28-Sep-26
Sell* 1 $108.87 Ordinary
 09:01:48 - 28-Sep-26
Sell* 5 $108.90 Ordinary
 09:01:42 - 28-Sep-26
Sell* 2 $108.95 Ordinary
 09:01:41 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 09:01:40 - 28-Sep-26
Sell* 1 $108.99 Ordinary
 09:00:35 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 768 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 196 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 104 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $109.01 Ordinary
 09:00:35 - 28-Sep-26
Sell* 77 $109.02 Ordinary
 09:00:35 - 28-Sep-26
Sell* 94 $109.02 Ordinary
 09:00:35 - 28-Sep-26
Sell* 15 $109.02 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 09:00:32 - 28-Sep-26
Sell* 14 $109.02 Ordinary
 09:00:32 - 28-Sep-26
Sell* 25 $109.04 Ordinary
 09:00:32 - 28-Sep-26
Sell* 1 $109.05 Ordinary
 09:00:32 - 28-Sep-26
Sell* 10 $109.09 Ordinary
 09:00:31 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 09:00:31 - 28-Sep-26
Sell* 10 $109.20 Ordinary
 09:00:20 - 28-Sep-26
Sell* 1 $109.46 Ordinary
 09:00:13 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 09:00:12 - 28-Sep-26
Sell* 2 $109.58 Ordinary
 09:00:08 - 28-Sep-26
Sell* 11 $109.60 Ordinary
 09:00:00 - 28-Sep-26
Sell* 6 $109.60 Ordinary
 09:00:00 - 28-Sep-26
Buy* 10 $109.70 Ordinary
 08:59:57 - 28-Sep-26
Sell* 10 $109.72 Ordinary
 08:59:55 - 28-Sep-26
Buy* 3 $109.70 Ordinary
 08:59:44 - 28-Sep-26
Buy* 15 $109.65 Ordinary
 08:59:15 - 28-Sep-26
Sell* 15 $109.60 Ordinary
 08:59:11 - 28-Sep-26
Buy* 15 $109.60 Ordinary
 08:59:05 - 28-Sep-26
Sell* 15 $109.46 Ordinary
 08:58:56 - 28-Sep-26
Sell* 10 $109.50 Ordinary
 08:58:56 - 28-Sep-26
Sell* 2 $109.40 Ordinary
 08:58:47 - 28-Sep-26
Sell* 15 $109.53 Ordinary
 08:58:44 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 08:58:43 - 28-Sep-26
Sell* 2 $109.51 Ordinary
 08:58:43 - 28-Sep-26
Sell* 3 $109.86 Ordinary
 08:58:02 - 28-Sep-26
Buy* 49 $109.79 Ordinary
 08:57:46 - 28-Sep-26
Buy* 6 $109.79 Ordinary
 08:57:46 - 28-Sep-26
Buy* 63 $109.80 Ordinary
 08:57:28 - 28-Sep-26
Buy* 28 $109.80 Ordinary
 08:57:28 - 28-Sep-26
Buy* 9 $109.80 Ordinary
 08:57:28 - 28-Sep-26
Buy* 6 $109.70 Ordinary
 08:57:25 - 28-Sep-26
Buy* 20 $109.66 Ordinary
 08:57:23 - 28-Sep-26
Buy* 70 $109.75 Ordinary
 08:57:03 - 28-Sep-26
Buy* 15 $109.67 Ordinary
 08:57:03 - 28-Sep-26
Buy* 20 $109.71 Ordinary
 08:57:03 - 28-Sep-26
Buy* 15 $109.70 Ordinary
 08:57:03 - 28-Sep-26
Buy* 20 $109.66 Ordinary
 08:57:03 - 28-Sep-26
Sell* 20 $109.66 Ordinary
 08:56:57 - 28-Sep-26
Buy* 23 $109.79 Ordinary
 08:56:50 - 28-Sep-26
Buy* 1 $109.74 Ordinary
 08:56:50 - 28-Sep-26
Buy* 15 $109.58 Ordinary
 08:56:49 - 28-Sep-26
Sell* 15 $109.54 Ordinary
 08:56:46 - 28-Sep-26
Sell* 11 $109.22 Ordinary
 08:55:46 - 28-Sep-26
Buy* 1 $109.51 Ordinary
 08:55:27 - 28-Sep-26
Buy* 15 $109.54 Ordinary
 08:55:08 - 28-Sep-26
Buy* 1 $109.59 Ordinary
 08:54:52 - 28-Sep-26
Sell* 10 $109.50 Ordinary
 08:54:39 - 28-Sep-26
Buy* 15 $109.53 Ordinary
 08:54:27 - 28-Sep-26
Buy* 428 $109.55 Ordinary
 08:54:27 - 28-Sep-26
Sell* 4 $109.65 Ordinary
 08:54:13 - 28-Sep-26
Buy* 15 $109.65 Ordinary
 08:54:13 - 28-Sep-26
Buy* 50 $109.66 Ordinary
 08:54:03 - 28-Sep-26
Sell* 330 $109.65 Ordinary
 08:54:03 - 28-Sep-26
Sell* 31 $109.65 Ordinary
 08:54:03 - 28-Sep-26
Buy* 100 $109.64 Ordinary
 08:54:03 - 28-Sep-26
Sell* 15 $109.46 Ordinary
 08:53:54 - 28-Sep-26
Sell* 15 $109.44 Ordinary
 08:53:54 - 28-Sep-26
Buy* 72 $109.50 Ordinary
 08:53:44 - 28-Sep-26
Sell* 15 $109.37 Ordinary
 08:53:44 - 28-Sep-26
Sell* 10 $109.40 Ordinary
 08:53:15 - 28-Sep-26
Sell* 10 $109.42 Ordinary
 08:53:08 - 28-Sep-26
Sell* 7 $109.51 Ordinary
 08:52:54 - 28-Sep-26
Sell* 1 $109.42 Ordinary
 08:52:42 - 28-Sep-26
Buy* 5 $109.47 Ordinary
 08:52:39 - 28-Sep-26
Sell* 21 $109.50 Ordinary
 08:52:26 - 28-Sep-26
Sell* 9 $109.50 Ordinary
 08:52:26 - 28-Sep-26
Buy* 15 $109.52 Ordinary
 08:52:12 - 28-Sep-26
Buy* 1 $109.699 Ordinary
 08:52:12 - 28-Sep-26
Sell* 3 $109.22 Ordinary
 08:51:56 - 28-Sep-26
Sell* 30 $109.19 Ordinary
 08:51:54 - 28-Sep-26
Sell* 70 $109.19 Ordinary
 08:51:54 - 28-Sep-26
Sell* 30 $109.20 Ordinary
 08:51:54 - 28-Sep-26
Sell* 60 $109.26 Ordinary
 08:51:42 - 28-Sep-26
Sell* 15 $109.23 Ordinary
 08:51:42 - 28-Sep-26
Buy* 2 $109.31 Ordinary
 08:51:18 - 28-Sep-26
Buy* 2 $109.28 Ordinary
 08:51:03 - 28-Sep-26
Sell* 15 $109.32 Ordinary
 08:50:15 - 28-Sep-26
Sell* 15 $109.23 Ordinary
 08:50:14 - 28-Sep-26
Sell* 15 $109.18 Ordinary
 08:50:13 - 28-Sep-26
Sell* 15 $109.18 Ordinary
 08:50:13 - 28-Sep-26
Sell* 1 $109.15 Ordinary
 08:50:07 - 28-Sep-26
Sell* 9 $109.18 Ordinary
 08:50:07 - 28-Sep-26
Sell* 2 $109.25 Ordinary
 08:49:56 - 28-Sep-26
Buy* 4 $109.70 Ordinary
 08:49:38 - 28-Sep-26
Buy* 100 $109.60 Ordinary
 08:49:38 - 28-Sep-26
Buy* 120 $109.57 Ordinary
 08:49:38 - 28-Sep-26
Buy* 15 $109.56 Ordinary
 08:49:38 - 28-Sep-26
Buy* 10 $109.57 Ordinary
 08:49:12 - 28-Sep-26
Sell* 8 $109.64 Ordinary
 08:49:05 - 28-Sep-26
Sell* 70 $109.65 Ordinary
 08:49:05 - 28-Sep-26
Buy* 15 $109.67 Ordinary
 08:48:50 - 28-Sep-26
Sell* 20 $109.64 Ordinary
 08:48:43 - 28-Sep-26
Sell* 4 $109.64 Ordinary
 08:48:43 - 28-Sep-26
Sell* 15 $109.46 Ordinary
 08:48:30 - 28-Sep-26
Sell* 15 $109.49 Ordinary
 08:48:30 - 28-Sep-26
Sell* 40 $109.43 Ordinary
 08:48:22 - 28-Sep-26
Buy* 28 $109.50 Ordinary
 08:48:22 - 28-Sep-26
Buy* 120 $109.50 Ordinary
 08:48:22 - 28-Sep-26
Buy* 42 $109.50 Ordinary
 08:48:22 - 28-Sep-26
Buy* 60 $109.49 Ordinary
 08:48:22 - 28-Sep-26
Buy* 95 $109.47 Ordinary
 08:48:22 - 28-Sep-26
Buy* 5 $109.47 Ordinary
 08:48:22 - 28-Sep-26
Buy* 30 $109.43 Ordinary
 08:48:20 - 28-Sep-26
Buy* 10 $109.43 Ordinary
 08:48:20 - 28-Sep-26
Buy* 40 $109.43 Ordinary
 08:48:18 - 28-Sep-26
Buy* 40 $109.43 Ordinary
 08:48:18 - 28-Sep-26
Buy* 10 $109.50 Ordinary
 08:47:57 - 28-Sep-26
Buy* 320 $109.49 Ordinary
 08:47:56 - 28-Sep-26
Buy* 35 $109.49 Ordinary
 08:47:56 - 28-Sep-26
Buy* 50 $109.49 Ordinary
 08:47:56 - 28-Sep-26
Buy* 15 $109.46 Ordinary
 08:47:56 - 28-Sep-26
Sell* 40 $109.36 Ordinary
 08:47:54 - 28-Sep-26
Sell* 20 $109.32 Ordinary
 08:47:54 - 28-Sep-26
Sell* 20 $109.32 Ordinary
 08:47:54 - 28-Sep-26
Buy* 20 $109.32 Ordinary
 08:47:54 - 28-Sep-26
Buy* 120 $109.48 Ordinary
 08:47:51 - 28-Sep-26
Buy* 35 $109.48 Ordinary
 08:47:51 - 28-Sep-26
Buy* 50 $109.44 Ordinary
 08:47:51 - 28-Sep-26
Buy* 15 $109.40 Ordinary
 08:47:51 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 08:47:03 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 08:47:03 - 28-Sep-26
Sell* 2 $109.60 Ordinary
 08:46:48 - 28-Sep-26
Sell* 5 $109.60 Ordinary
 08:46:48 - 28-Sep-26
Sell* 2 $109.76 Ordinary
 08:46:31 - 28-Sep-26
Sell* 439 $109.78 Ordinary
 08:46:29 - 28-Sep-26
Sell* 50 $109.78 Ordinary
 08:46:29 - 28-Sep-26
Sell* 11 $109.78 Ordinary
 08:46:29 - 28-Sep-26
Sell* 15 $109.82 Ordinary
 08:46:22 - 28-Sep-26
Sell* 1 $109.80 Ordinary
 08:46:21 - 28-Sep-26
Sell* 9 $109.89 Ordinary
 08:46:19 - 28-Sep-26
Sell* 15 $109.88 Ordinary
 08:46:18 - 28-Sep-26
Sell* 13 $109.79 Ordinary
 08:46:14 - 28-Sep-26
Sell* 2 $109.79 Ordinary
 08:46:14 - 28-Sep-26
Sell* 1 $109.79 Ordinary
 08:46:13 - 28-Sep-26
Sell* 20 $109.79 Ordinary
 08:46:13 - 28-Sep-26
Sell* 400 $109.80 Ordinary
 08:46:13 - 28-Sep-26
Buy* 18 $109.80 Ordinary
 08:46:05 - 28-Sep-26
Buy* 18 $109.79 Ordinary
 08:46:05 - 28-Sep-26
Buy* 18 $109.79 Ordinary
 08:46:05 - 28-Sep-26
Buy* 100 $109.789 Ordinary
 08:46:05 - 28-Sep-26
Buy* 100 $109.789 Ordinary
 08:46:05 - 28-Sep-26
Sell* 40 $109.77 Ordinary
 08:45:58 - 28-Sep-26
Buy* 20 $109.76 Ordinary
 08:45:58 - 28-Sep-26
Buy* 22 $109.76 Ordinary
 08:45:58 - 28-Sep-26
Buy* 19 $109.76 Ordinary
 08:45:58 - 28-Sep-26
Buy* 39 $109.76 Ordinary
 08:45:58 - 28-Sep-26
Buy* 1 $109.76 Ordinary
 08:45:58 - 28-Sep-26
Sell* 20 $109.60 Ordinary
 08:45:55 - 28-Sep-26
Sell* 4 $109.63 Ordinary
 08:45:54 - 28-Sep-26
Buy* 5 $109.70 Ordinary
 08:45:52 - 28-Sep-26
Sell* 15 $109.65 Ordinary
 08:45:48 - 28-Sep-26
Sell* 8 $109.65 Ordinary
 08:45:46 - 28-Sep-26
Sell* 30 $109.52 Ordinary
 08:45:15 - 28-Sep-26
Sell* 5 $109.52 Ordinary
 08:45:15 - 28-Sep-26
Sell* 10 $109.36 Ordinary
 08:45:02 - 28-Sep-26
Sell* 50 $109.20 Ordinary
 08:44:34 - 28-Sep-26
Sell* 50 $109.18 Ordinary
 08:44:34 - 28-Sep-26
Sell* 50 $109.18 Ordinary
 08:44:34 - 28-Sep-26
Unknown* 20 $109.10 Ordinary
 08:44:18 - 28-Sep-26
Sell* 7 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 58 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 120 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 47 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 36 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 14 $109.06 Ordinary
 08:44:04 - 28-Sep-26
Sell* 15 $109.13 Ordinary
 08:43:52 - 28-Sep-26
Sell* 15 $109.15 Ordinary
 08:43:52 - 28-Sep-26
Sell* 20 $109.08 Ordinary
 08:43:35 - 28-Sep-26
Buy* 9 $109.08 Ordinary
 08:43:35 - 28-Sep-26
Buy* 9 $109.07 Ordinary
 08:43:35 - 28-Sep-26
Sell* 15 $109.03 Ordinary
 08:43:34 - 28-Sep-26
Sell* 15 $109.03 Ordinary
 08:43:30 - 28-Sep-26
Sell* 200 $109.00 Ordinary
 08:43:28 - 28-Sep-26
Sell* 20 $109.05 Ordinary
 08:43:23 - 28-Sep-26
Sell* 5 $109.06 Ordinary
 08:43:23 - 28-Sep-26
Sell* 15 $109.11 Ordinary
 08:43:21 - 28-Sep-26
Sell* 15 $109.13 Ordinary
 08:43:21 - 28-Sep-26
Sell* 15 $109.11 Ordinary
 08:43:21 - 28-Sep-26
Buy* 15 $109.11 Ordinary
 08:43:16 - 28-Sep-26
Buy* 26 $109.09 Ordinary
 08:43:16 - 28-Sep-26
Sell* 4 $109.08 Ordinary
 08:43:04 - 28-Sep-26
Sell* 2 $109.10 Ordinary
 08:43:04 - 28-Sep-26
Buy* 11 $109.25 Ordinary
 08:42:55 - 28-Sep-26
Sell* 2 $109.10 Ordinary
 08:42:31 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 08:42:31 - 28-Sep-26
Sell* 15 $109.17 Ordinary
 08:42:27 - 28-Sep-26
Sell* 15 $109.12 Ordinary
 08:42:18 - 28-Sep-26
Sell* 2 $109.20 Ordinary
 08:42:07 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 08:42:07 - 28-Sep-26
Sell* 10 $109.30 Ordinary
 08:41:32 - 28-Sep-26
Sell* 20 $109.255 Ordinary
 08:41:29 - 28-Sep-26
Sell* 10 $109.30 Ordinary
 08:41:29 - 28-Sep-26
Sell* 10 $109.30 Ordinary
 08:41:29 - 28-Sep-26
Buy* 20 $109.30 Ordinary
 08:41:29 - 28-Sep-26
Buy* 10 $109.30 Ordinary
 08:41:29 - 28-Sep-26
Buy* 20 $109.27 Ordinary
 08:41:29 - 28-Sep-26
Buy* 20 $109.22 Ordinary
 08:41:21 - 28-Sep-26
Buy* 20 $109.20 Ordinary
 08:41:19 - 28-Sep-26
Sell* 3 $109.19 Ordinary
 08:41:13 - 28-Sep-26
Sell* 14 $109.15 Ordinary
 08:41:11 - 28-Sep-26
Sell* 1 $109.15 Ordinary
 08:41:11 - 28-Sep-26
Sell* 3 $109.14 Ordinary
 08:41:10 - 28-Sep-26
Sell* 15 $109.15 Ordinary
 08:41:08 - 28-Sep-26
Sell* 15 $109.17 Ordinary
 08:41:04 - 28-Sep-26
Sell* 2 $109.15 Ordinary
 08:40:59 - 28-Sep-26
Sell* 1 $109.17 Ordinary
 08:40:48 - 28-Sep-26
Sell* 12 $109.13 Ordinary
 08:40:47 - 28-Sep-26
Sell* 1 $109.34 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $109.34 Ordinary
 08:40:32 - 28-Sep-26
Sell* 5 $109.35 Ordinary
 08:40:29 - 28-Sep-26
Buy* 2 $109.48 Ordinary
 08:40:06 - 28-Sep-26
Buy* 1 $109.47 Ordinary
 08:39:48 - 28-Sep-26
Sell* 1 $109.44 Ordinary
 08:39:09 - 28-Sep-26
Sell* 7 $109.53 Ordinary
 08:39:06 - 28-Sep-26
Sell* 3 $109.58 Ordinary
 08:38:58 - 28-Sep-26
Sell* 14 $109.50 Ordinary
 08:38:31 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 08:38:31 - 28-Sep-26
Sell* 5 $109.60 Ordinary
 08:38:28 - 28-Sep-26
Sell* 10 $109.61 Ordinary
 08:38:28 - 28-Sep-26
Sell* 1 $109.65 Ordinary
 08:38:20 - 28-Sep-26
Sell* 1 $109.70 Ordinary
 08:38:11 - 28-Sep-26
Sell* 1 $109.75 Ordinary
 08:38:11 - 28-Sep-26
Sell* 1 $109.75 Ordinary
 08:38:11 - 28-Sep-26
Sell* 5 $109.75 Ordinary
 08:38:11 - 28-Sep-26
Sell* 1 $109.76 Ordinary
 08:38:07 - 28-Sep-26
Sell* 15 $109.89 Ordinary
 08:38:01 - 28-Sep-26
Buy* 24 $109.70 Ordinary
 08:37:03 - 28-Sep-26
Buy* 39 $109.70 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $109.74 Ordinary
 08:36:39 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 08:35:59 - 28-Sep-26
Sell* 10 $110.02 Ordinary
 08:35:42 - 28-Sep-26
Sell* 10 $109.94 Ordinary
 08:35:37 - 28-Sep-26
Buy* 13 $110.41 Ordinary
 08:35:07 - 28-Sep-26
Sell* 15 $110.15 Ordinary
 08:35:07 - 28-Sep-26
Sell* 74 $109.92 Ordinary
 08:34:53 - 28-Sep-26
Buy* 30 $109.94 Ordinary
 08:34:47 - 28-Sep-26
Buy* 70 $109.94 Ordinary
 08:34:47 - 28-Sep-26
Sell* 3 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 200 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 6,070 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 2,687 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 5,562 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 5,505 $110.00 Ordinary
 08:34:27 - 28-Sep-26
Sell* 52 $110.01 Ordinary
 08:34:27 - 28-Sep-26
Sell* 5 $110.01 Ordinary
 08:34:27 - 28-Sep-26
Sell* 1 $110.05 Ordinary
 08:34:27 - 28-Sep-26
Sell* 55 $110.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 500 $110.00 Ordinary
 08:34:17 - 28-Sep-26
Sell* 22 $110.00 Ordinary
 08:34:17 - 28-Sep-26
Sell* 1,100 $110.00 Ordinary
 08:34:17 - 28-Sep-26
Sell* 300 $110.00 Ordinary
 08:34:17 - 28-Sep-26
Sell* 200 $110.00 Ordinary
 08:34:17 - 28-Sep-26
Sell* 20 $110.00 Ordinary
 08:34:17 - 28-Sep-26
Sell* 100 $110.00 Ordinary
 08:34:14 - 28-Sep-26
Sell* 50 $110.00 Ordinary
 08:34:14 - 28-Sep-26
Sell* 50 $110.01 Ordinary
 08:34:14 - 28-Sep-26
Sell* 740 $110.00 Ordinary
 08:34:08 - 28-Sep-26
Sell* 4 $110.23 Ordinary
 08:33:46 - 28-Sep-26
Sell* 100 $110.00 Ordinary
 08:33:28 - 28-Sep-26
Sell* 200 $110.00 Ordinary
 08:33:28 - 28-Sep-26
Sell* 1,006 $110.00 Ordinary
 08:33:28 - 28-Sep-26
Sell* 37 $110.00 Ordinary
 08:33:28 - 28-Sep-26
Sell* 3,520 $110.00 Ordinary
 08:33:28 - 28-Sep-26
Sell* 58 $110.00 Ordinary
 08:33:12 - 28-Sep-26
Sell* 55 $110.00 Ordinary
 08:32:54 - 28-Sep-26
Sell* 30 $110.01 Ordinary
 08:32:54 - 28-Sep-26
Sell* 15 $110.07 Ordinary
 08:32:54 - 28-Sep-26
Sell* 42 $110.00 Ordinary
 08:32:53 - 28-Sep-26
Sell* 63 $110.00 Ordinary
 08:32:52 - 28-Sep-26
Sell* 70 $110.00 Ordinary
 08:32:52 - 28-Sep-26
Sell* 52 $110.00 Ordinary
 08:32:52 - 28-Sep-26
Buy* 10 $109.80 Ordinary
 08:32:52 - 28-Sep-26
Buy* 45 $109.69 Ordinary
 08:32:52 - 28-Sep-26
Buy* 70 $109.70 Ordinary
 08:32:14 - 28-Sep-26
Buy* 1 $109.70 Ordinary
 08:32:14 - 28-Sep-26
Buy* 329 $109.69 Ordinary
 08:32:14 - 28-Sep-26
Buy* 71 $109.69 Ordinary
 08:32:14 - 28-Sep-26
Sell* 10 $109.46 Ordinary
 08:32:06 - 28-Sep-26
Sell* 1 $109.52 Ordinary
 08:32:05 - 28-Sep-26
Sell* 11 $109.52 Ordinary
 08:32:05 - 28-Sep-26
Sell* 15 $109.70 Ordinary
 08:31:35 - 28-Sep-26
Sell* 1 $109.60 Ordinary
 08:30:52 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 08:30:40 - 28-Sep-26
Sell* 10 $109.50 Ordinary
 08:30:40 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 08:30:40 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 08:30:40 - 28-Sep-26
Sell* 1 $109.60 Ordinary
 08:30:40 - 28-Sep-26
Sell* 1 $109.77 Ordinary
 08:30:38 - 28-Sep-26
Sell* 1 $109.77 Ordinary
 08:30:38 - 28-Sep-26
Sell* 5 $109.78 Ordinary
 08:30:38 - 28-Sep-26
Sell* 2 $109.78 Ordinary
 08:30:38 - 28-Sep-26
Sell* 5 $109.80 Ordinary
 08:30:38 - 28-Sep-26
Sell* 15 $109.80 Ordinary
 08:30:38 - 28-Sep-26
Sell* 1 $109.80 Ordinary
 08:30:38 - 28-Sep-26
Sell* 1 $109.80 Ordinary
 08:30:38 - 28-Sep-26
Sell* 10 $109.81 Ordinary
 08:30:32 - 28-Sep-26
Sell* 10 $109.94 Ordinary
 08:29:56 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 08:29:55 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 08:29:36 - 28-Sep-26
Sell* 3 $109.99 Ordinary
 08:29:31 - 28-Sep-26
Sell* 10 $109.99 Ordinary
 08:29:22 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 73 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 26 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 50 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 75 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 3 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 08:29:22 - 28-Sep-26
Sell* 5 $110.01 Ordinary
 08:29:22 - 28-Sep-26
Sell* 15 $110.05 Ordinary
 08:29:22 - 28-Sep-26
Sell* 1 $110.09 Ordinary
 08:29:22 - 28-Sep-26
Sell* 10 $110.05 Ordinary
 08:29:18 - 28-Sep-26
Sell* 15 $110.06 Ordinary
 08:29:18 - 28-Sep-26
Sell* 40 $110.09 Ordinary
 08:29:18 - 28-Sep-26
Sell* 10 $110.09 Ordinary
 08:28:49 - 28-Sep-26
Sell* 10 $110.10 Ordinary
 08:28:49 - 28-Sep-26
Sell* 15 $110.16 Ordinary
 08:28:40 - 28-Sep-26
Sell* 15 $110.35 Ordinary
 08:28:09 - 28-Sep-26
Sell* 110 $110.28 Ordinary
 08:28:05 - 28-Sep-26
Buy* 5 $110.54 Ordinary
 08:28:00 - 28-Sep-26
Sell* 4 $110.18 Ordinary
 08:27:30 - 28-Sep-26
Sell* 10 $110.19 Ordinary
 08:27:30 - 28-Sep-26
Sell* 5 $110.27 Ordinary
 08:27:18 - 28-Sep-26
Buy* 2 $110.63 Ordinary
 08:27:08 - 28-Sep-26
Sell* 1 $110.45 Ordinary
 08:26:56 - 28-Sep-26
Sell* 2 $110.47 Ordinary
 08:26:56 - 28-Sep-26
Sell* 100 $110.47 Ordinary
 08:26:56 - 28-Sep-26
Sell* 85 $110.47 Ordinary
 08:26:54 - 28-Sep-26
Sell* 15 $110.48 Ordinary
 08:26:54 - 28-Sep-26
Sell* 35 $110.60 Ordinary
 08:26:54 - 28-Sep-26
Sell* 15 $110.60 Ordinary
 08:26:54 - 28-Sep-26
Buy* 33 $110.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 70 $110.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 120 $110.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 64 $110.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 89 $110.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 7 $110.60 Ordinary
 08:26:22 - 28-Sep-26
Sell* 5 $110.31 Ordinary
 08:26:21 - 28-Sep-26
Sell* 4 $110.20 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $110.22 Ordinary
 08:26:20 - 28-Sep-26
Sell* 15 $110.27 Ordinary
 08:26:15 - 28-Sep-26
Sell* 15 $110.21 Ordinary
 08:26:00 - 28-Sep-26
Sell* 14 $110.09 Ordinary
 08:25:56 - 28-Sep-26
Sell* 1 $110.09 Ordinary
 08:25:56 - 28-Sep-26
Sell* 4 $110.16 Ordinary
 08:25:33 - 28-Sep-26
Sell* 9 $110.20 Ordinary
 08:25:33 - 28-Sep-26
Sell* 13 $110.33 Ordinary
 08:25:32 - 28-Sep-26
Sell* 6 $110.40 Ordinary
 08:25:31 - 28-Sep-26
Sell* 15 $110.60 Ordinary
 08:25:27 - 28-Sep-26
Buy* 15 $110.63 Ordinary
 08:25:27 - 28-Sep-26
Sell* 50 $110.67 Ordinary
 08:25:27 - 28-Sep-26
Sell* 1 $110.50 Ordinary
 08:25:02 - 28-Sep-26
Sell* 1 $110.50 Ordinary
 08:25:02 - 28-Sep-26
Sell* 13 $110.50 Ordinary
 08:25:02 - 28-Sep-26
Sell* 12 $110.50 Ordinary
 08:25:01 - 28-Sep-26
Sell* 5 $110.50 Ordinary
 08:25:01 - 28-Sep-26
Buy* 1 $110.71 Ordinary
 08:24:53 - 28-Sep-26
Sell* 38 $110.70 Ordinary
 08:24:39 - 28-Sep-26
Sell* 12 $110.70 Ordinary
 08:24:37 - 28-Sep-26
Sell* 5 $110.72 Ordinary
 08:24:37 - 28-Sep-26
Sell* 7 $110.72 Ordinary
 08:24:37 - 28-Sep-26
Sell* 1 $110.75 Ordinary
 08:24:37 - 28-Sep-26
Sell* 13 $110.72 Ordinary
 08:24:30 - 28-Sep-26
Buy* 1 $110.83 Ordinary
 08:23:57 - 28-Sep-26
Sell* 70 $110.85 Ordinary
 08:23:46 - 28-Sep-26
Sell* 15 $110.85 Ordinary
 08:23:46 - 28-Sep-26
Sell* 80 $110.85 Ordinary
 08:23:46 - 28-Sep-26
Sell* 35 $110.85 Ordinary
 08:23:44 - 28-Sep-26
Sell* 15 $110.88 Ordinary
 08:23:14 - 28-Sep-26
Sell* 15 $110.84 Ordinary
 08:23:04 - 28-Sep-26
Sell* 15 $110.80 Ordinary
 08:23:03 - 28-Sep-26
Sell* 15 $110.84 Ordinary
 08:23:01 - 28-Sep-26
Sell* 1 $110.88 Ordinary
 08:22:57 - 28-Sep-26
Sell* 1 $110.88 Ordinary
 08:22:57 - 28-Sep-26
Sell* 1 $110.90 Ordinary
 08:22:57 - 28-Sep-26
Sell* 1 $110.90 Ordinary
 08:22:57 - 28-Sep-26
Sell* 1 $110.96 Ordinary
 08:22:57 - 28-Sep-26
Sell* 10 $110.97 Ordinary
 08:22:32 - 28-Sep-26
Sell* 13 $111.00 Ordinary
 08:22:29 - 28-Sep-26
Buy* 15 $111.35 Ordinary
 08:22:10 - 28-Sep-26
Sell* 5 $111.36 Ordinary
 08:22:03 - 28-Sep-26
Sell* 26 $111.49 Ordinary
 08:21:58 - 28-Sep-26
Sell* 3 $111.49 Ordinary
 08:21:56 - 28-Sep-26
Sell* 1 $111.49 Ordinary
 08:21:56 - 28-Sep-26
Sell* 25 $111.52 Ordinary
 08:21:56 - 28-Sep-26
Sell* 10 $111.53 Ordinary
 08:21:43 - 28-Sep-26
Sell* 15 $111.72 Ordinary
 08:21:28 - 28-Sep-26
Sell* 17 $111.73 Ordinary
 08:21:25 - 28-Sep-26
Sell* 23 $111.73 Ordinary
 08:21:25 - 28-Sep-26
Sell* 2 $111.70 Ordinary
 08:21:12 - 28-Sep-26
Sell* 8 $111.75 Ordinary
 08:21:09 - 28-Sep-26
Sell* 70 $111.75 Ordinary
 08:20:59 - 28-Sep-26
Sell* 70 $111.75 Ordinary
 08:20:59 - 28-Sep-26
Buy* 25 $111.60 Ordinary
 08:20:41 - 28-Sep-26
Buy* 1 $111.50 Ordinary
 08:20:41 - 28-Sep-26
Buy* 1 $111.50 Ordinary
 08:20:41 - 28-Sep-26
Buy* 12 $111.50 Ordinary
 08:20:41 - 28-Sep-26
Buy* 30 $111.50 Ordinary
 08:20:41 - 28-Sep-26
Buy* 20 $111.50 Ordinary
 08:20:41 - 28-Sep-26
Buy* 12 $111.50 Ordinary
 08:20:41 - 28-Sep-26
Buy* 48 $111.49 Ordinary
 08:20:37 - 28-Sep-26
Buy* 180 $111.44 Ordinary
 08:20:04 - 28-Sep-26
Buy* 15 $111.33 Ordinary
 08:20:04 - 28-Sep-26
Buy* 17 $111.11 Ordinary
 08:19:46 - 28-Sep-26
Buy* 15 $111.09 Ordinary
 08:19:44 - 28-Sep-26
Buy* 14 $111.00 Ordinary
 08:19:42 - 28-Sep-26
Buy* 1 $111.00 Ordinary
 08:19:42 - 28-Sep-26
Buy* 25 $111.00 Ordinary
 08:19:42 - 28-Sep-26
Buy* 2 $111.00 Ordinary
 08:19:42 - 28-Sep-26
Buy* 3 $111.00 Ordinary
 08:19:42 - 28-Sep-26
Buy* 5 $111.00 Ordinary
 08:19:42 - 28-Sep-26
Buy* 1 $110.93 Ordinary
 08:19:42 - 28-Sep-26
Sell* 84 $110.92 Ordinary
 08:19:39 - 28-Sep-26
Buy* 15 $110.87 Ordinary
 08:19:39 - 28-Sep-26
Sell* 4 $110.79 Ordinary
 08:19:32 - 28-Sep-26
Buy* 10 $110.72 Ordinary
 08:19:12 - 28-Sep-26
Buy* 200 $110.72 Ordinary
 08:19:12 - 28-Sep-26
Buy* 13 $110.72 Ordinary
 08:19:12 - 28-Sep-26
Buy* 14 $110.72 Ordinary
 08:19:12 - 28-Sep-26
Buy* 22 $110.72 Ordinary
 08:19:12 - 28-Sep-26
Buy* 41 $110.72 Ordinary
 08:19:12 - 28-Sep-26
Sell* 25 $110.60 Ordinary
 08:18:49 - 28-Sep-26
Sell* 5 $110.60 Ordinary
 08:18:49 - 28-Sep-26
Sell* 6 $110.51 Ordinary
 08:18:45 - 28-Sep-26
Sell* 1 $110.54 Ordinary
 08:18:30 - 28-Sep-26
Unknown* 6 $110.61 Ordinary
 08:18:24 - 28-Sep-26
Sell* 30 $110.57 Ordinary
 08:17:37 - 28-Sep-26
Sell* 223 $110.63 Ordinary
 08:17:33 - 28-Sep-26
Sell* 120 $110.63 Ordinary
 08:17:33 - 28-Sep-26
Sell* 200 $110.63 Ordinary
 08:17:33 - 28-Sep-26
Sell* 14 $110.63 Ordinary
 08:17:33 - 28-Sep-26
Sell* 43 $110.63 Ordinary
 08:17:33 - 28-Sep-26
Sell* 15 $110.60 Ordinary
 08:17:22 - 28-Sep-26
Sell* 2 $110.60 Ordinary
 08:17:20 - 28-Sep-26
Buy* 37 $110.74 Ordinary
 08:17:06 - 28-Sep-26
Sell* 4 $110.38 Ordinary
 08:16:42 - 28-Sep-26
Sell* 26 $110.38 Ordinary
 08:16:42 - 28-Sep-26
Sell* 70 $110.38 Ordinary
 08:16:42 - 28-Sep-26
Sell* 26 $110.38 Ordinary
 08:16:42 - 28-Sep-26
Sell* 1 $110.10 Ordinary
 08:16:05 - 28-Sep-26
Sell* 20 $109.98 Ordinary
 08:15:12 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 08:15:12 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:15:12 - 28-Sep-26
Sell* 5 $110.05 Ordinary
 08:15:10 - 28-Sep-26
Sell* 1 $110.04 Ordinary
 08:15:10 - 28-Sep-26
Sell* 21 $110.11 Ordinary
 08:15:00 - 28-Sep-26
Sell* 1 $110.15 Ordinary
 08:15:00 - 28-Sep-26
Sell* 7 $110.15 Ordinary
 08:15:00 - 28-Sep-26
Sell* 30 $110.15 Ordinary
 08:15:00 - 28-Sep-26
Sell* 1 $110.15 Ordinary
 08:15:00 - 28-Sep-26
Buy* 22 $110.04 Ordinary
 08:14:41 - 28-Sep-26
Buy* 17 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 20 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 40 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 20 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 20 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 20 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 20 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 20 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 74 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 2 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 3 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 540 $109.80 Ordinary
 08:14:06 - 28-Sep-26
Buy* 14 $109.80 Ordinary
 08:14:02 - 28-Sep-26
Buy* 97 $109.80 Ordinary
 08:14:02 - 28-Sep-26
Buy* 93 $109.80 Ordinary
 08:14:02 - 28-Sep-26
Sell* 23 $109.80 Ordinary
 08:13:49 - 28-Sep-26
Sell* 7 $109.80 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $109.99 Ordinary
 08:13:06 - 28-Sep-26
Sell* 10 $109.99 Ordinary
 08:13:03 - 28-Sep-26
Sell* 1 $109.93 Ordinary
 08:12:58 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 08:12:53 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 08:12:52 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:12:52 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 08:12:52 - 28-Sep-26
Sell* 30 $110.01 Ordinary
 08:12:52 - 28-Sep-26
Sell* 15 $110.01 Ordinary
 08:12:52 - 28-Sep-26
Sell* 9 $110.07 Ordinary
 08:12:51 - 28-Sep-26
Sell* 10 $110.23 Ordinary
 08:12:23 - 28-Sep-26
Sell* 15 $110.19 Ordinary
 08:12:23 - 28-Sep-26
Sell* 1 $110.01 Ordinary
 08:12:19 - 28-Sep-26
Sell* 3 $110.01 Ordinary
 08:12:19 - 28-Sep-26
Sell* 2 $110.01 Ordinary
 08:12:19 - 28-Sep-26
Sell* 10 $110.22 Ordinary
 08:12:18 - 28-Sep-26
Sell* 15 $110.19 Ordinary
 08:12:18 - 28-Sep-26
Sell* 15 $110.26 Ordinary
 08:12:07 - 28-Sep-26
Sell* 85 $110.25 Ordinary
 08:12:05 - 28-Sep-26
Sell* 15 $110.21 Ordinary
 08:12:05 - 28-Sep-26
Sell* 10 $110.29 Ordinary
 08:12:01 - 28-Sep-26
Sell* 15 $110.26 Ordinary
 08:12:01 - 28-Sep-26
Sell* 15 $110.33 Ordinary
 08:11:54 - 28-Sep-26
Buy* 1 $110.23 Ordinary
 08:11:52 - 28-Sep-26
Buy* 1 $110.23 Ordinary
 08:11:52 - 28-Sep-26
Buy* 67 $110.00 Ordinary
 08:11:31 - 28-Sep-26
Buy* 1 $109.99 Ordinary
 08:11:31 - 28-Sep-26
Buy* 3 $110.00 Ordinary
 08:11:31 - 28-Sep-26
Sell* 39 $109.77 Ordinary
 08:11:25 - 28-Sep-26
Sell* 70 $109.79 Ordinary
 08:11:25 - 28-Sep-26
Sell* 10 $109.70 Ordinary
 08:11:17 - 28-Sep-26
Sell* 1 $109.80 Ordinary
 08:11:05 - 28-Sep-26
Sell* 1 $109.79 Ordinary
 08:11:05 - 28-Sep-26
Sell* 27 $109.80 Ordinary
 08:11:05 - 28-Sep-26
Sell* 18 $109.80 Ordinary
 08:11:05 - 28-Sep-26
Sell* 1 $109.99 Ordinary
 08:10:56 - 28-Sep-26
Sell* 25 $109.99 Ordinary
 08:10:55 - 28-Sep-26
Sell* 15 $109.93 Ordinary
 08:10:44 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:10:44 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 08:10:44 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 08:10:44 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 08:10:44 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 08:10:44 - 28-Sep-26
Sell* 70 $110.00 Ordinary
 08:10:44 - 28-Sep-26
Sell* 14 $110.06 Ordinary
 08:10:42 - 28-Sep-26
Sell* 7 $110.17 Ordinary
 08:10:40 - 28-Sep-26
Sell* 12 $110.19 Ordinary
 08:10:39 - 28-Sep-26
Sell* 49 $110.22 Ordinary
 08:10:34 - 28-Sep-26
Sell* 20 $110.18 Ordinary
 08:10:34 - 28-Sep-26
Buy* 31 $110.18 Ordinary
 08:10:34 - 28-Sep-26
Buy* 43 $110.18 Ordinary
 08:10:34 - 28-Sep-26
Buy* 15 $110.17 Ordinary
 08:10:34 - 28-Sep-26
Buy* 16 $110.17 Ordinary
 08:10:34 - 28-Sep-26
Buy* 4 $110.17 Ordinary
 08:10:34 - 28-Sep-26
Buy* 10 $110.17 Ordinary
 08:10:34 - 28-Sep-26
Buy* 15 $110.12 Ordinary
 08:10:34 - 28-Sep-26
Buy* 20 $110.17 Ordinary
 08:10:31 - 28-Sep-26
Buy* 20 $110.17 Ordinary
 08:10:31 - 28-Sep-26
Buy* 20 $110.17 Ordinary
 08:10:31 - 28-Sep-26
Buy* 100 $110.17 Ordinary
 08:10:27 - 28-Sep-26
Buy* 30 $110.17 Ordinary
 08:10:27 - 28-Sep-26
Buy* 41 $110.10 Ordinary
 08:10:27 - 28-Sep-26
Sell* 4 $110.10 Ordinary
 08:10:27 - 28-Sep-26
Sell* 5 $110.10 Ordinary
 08:10:27 - 28-Sep-26
Sell* 20 $110.11 Ordinary
 08:10:27 - 28-Sep-26
Sell* 92 $110.11 Ordinary
 08:10:27 - 28-Sep-26
Sell* 189 $110.11 Ordinary
 08:10:27 - 28-Sep-26
Sell* 119 $110.11 Ordinary
 08:10:27 - 28-Sep-26
Sell* 20 $110.11 Ordinary
 08:10:27 - 28-Sep-26
Sell* 50 $110.12 Ordinary
 08:10:27 - 28-Sep-26
Sell* 135 $110.12 Ordinary
 08:10:27 - 28-Sep-26
Sell* 63 $110.12 Ordinary
 08:10:27 - 28-Sep-26
Sell* 27 $110.12 Ordinary
 08:10:27 - 28-Sep-26
Sell* 9 $110.12 Ordinary
 08:10:27 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:25 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:22 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:22 - 28-Sep-26
Buy* 20 $110.255 Ordinary
 08:10:22 - 28-Sep-26
Buy* 20 $110.23 Ordinary
 08:10:22 - 28-Sep-26
Sell* 7 $110.26 Ordinary
 08:09:31 - 28-Sep-26
Buy* 20 $110.49 Ordinary
 08:09:25 - 28-Sep-26
Buy* 3 $110.49 Ordinary
 08:09:25 - 28-Sep-26
Buy* 24 $110.49 Ordinary
 08:09:25 - 28-Sep-26
Buy* 10 $110.48 Ordinary
 08:09:25 - 28-Sep-26
Buy* 15 $110.38 Ordinary
 08:09:25 - 28-Sep-26
Buy* 20 $110.37 Ordinary
 08:09:25 - 28-Sep-26
Buy* 6 $110.51 Ordinary
 08:09:17 - 28-Sep-26
Buy* 20 $110.49 Ordinary
 08:09:17 - 28-Sep-26
Buy* 1 $110.49 Ordinary
 08:09:17 - 28-Sep-26
Buy* 15 $110.38 Ordinary
 08:09:17 - 28-Sep-26
Buy* 20 $110.35 Ordinary
 08:09:17 - 28-Sep-26
Buy* 21 $110.20 Ordinary
 08:09:12 - 28-Sep-26
Sell* 3 $110.20 Ordinary
 08:09:12 - 28-Sep-26
Sell* 10 $110.20 Ordinary
 08:09:12 - 28-Sep-26
Sell* 10 $110.21 Ordinary
 08:09:12 - 28-Sep-26
Sell* 30 $110.20 Ordinary
 08:09:12 - 28-Sep-26
Sell* 10 $110.21 Ordinary
 08:09:12 - 28-Sep-26
Buy* 10 $110.42 Ordinary
 08:09:08 - 28-Sep-26
Buy* 15 $110.57 Ordinary
 08:09:08 - 28-Sep-26
Buy* 10 $110.51 Ordinary
 08:08:59 - 28-Sep-26
Buy* 15 $110.39 Ordinary
 08:08:59 - 28-Sep-26
Sell* 5 $110.20 Ordinary
 08:08:47 - 28-Sep-26
Sell* 15 $110.20 Ordinary
 08:08:47 - 28-Sep-26
Sell* 5 $110.20 Ordinary
 08:08:39 - 28-Sep-26
Sell* 5 $110.25 Ordinary
 08:08:36 - 28-Sep-26
Sell* 10 $110.25 Ordinary
 08:08:32 - 28-Sep-26
Sell* 11 $110.49 Ordinary
 08:08:27 - 28-Sep-26
Buy* 5 $110.64 Ordinary
 08:08:19 - 28-Sep-26
Sell* 15 $110.55 Ordinary
 08:08:19 - 28-Sep-26
Sell* 25 $110.53 Ordinary
 08:08:19 - 28-Sep-26
Buy* 58 $110.80 Ordinary
 08:08:11 - 28-Sep-26
Buy* 1 $110.81 Ordinary
 08:08:07 - 28-Sep-26
Buy* 19 $110.78 Ordinary
 08:07:58 - 28-Sep-26
Buy* 21 $110.78 Ordinary
 08:07:58 - 28-Sep-26
Buy* 11 $110.78 Ordinary
 08:07:58 - 28-Sep-26
Buy* 4 $110.77 Ordinary
 08:07:58 - 28-Sep-26
Buy* 7 $110.77 Ordinary
 08:07:58 - 28-Sep-26
Buy* 3 $110.77 Ordinary
 08:07:58 - 28-Sep-26
Buy* 1 $110.77 Ordinary
 08:07:58 - 28-Sep-26
Buy* 1 $110.85 Ordinary
 08:07:58 - 28-Sep-26
Buy* 3 $110.85 Ordinary
 08:07:58 - 28-Sep-26
Buy* 1 $110.85 Ordinary
 08:07:58 - 28-Sep-26
Sell* 5 $110.87 Ordinary
 08:07:52 - 28-Sep-26
Buy* 66 $110.93 Ordinary
 08:07:52 - 28-Sep-26
Sell* 20 $110.88 Ordinary
 08:07:52 - 28-Sep-26
Sell* 80 $110.88 Ordinary
 08:07:52 - 28-Sep-26
Sell* 260 $110.88 Ordinary
 08:07:52 - 28-Sep-26
Buy* 8 $110.95 Ordinary
 08:07:37 - 28-Sep-26
Buy* 20 $110.95 Ordinary
 08:07:37 - 28-Sep-26
Buy* 10 $110.90 Ordinary
 08:07:37 - 28-Sep-26
Buy* 1 $110.87 Ordinary
 08:07:11 - 28-Sep-26
Buy* 20 $110.90 Ordinary
 08:07:08 - 28-Sep-26
Sell* 8 $110.89 Ordinary
 08:07:08 - 28-Sep-26
Buy* 1 $110.73 Ordinary
 08:07:00 - 28-Sep-26
Sell* 5 $110.72 Ordinary
 08:06:29 - 28-Sep-26
Buy* 120 $110.70 Ordinary
 08:06:25 - 28-Sep-26
Sell* 4 $110.60 Ordinary
 08:06:22 - 28-Sep-26
Buy* 10 $110.70 Ordinary
 08:06:12 - 28-Sep-26
Buy* 15 $110.67 Ordinary
 08:06:12 - 28-Sep-26
Buy* 5 $110.62 Ordinary
 08:06:11 - 28-Sep-26
Buy* 2 $110.62 Ordinary
 08:06:11 - 28-Sep-26
Buy* 13 $110.50 Ordinary
 08:06:09 - 28-Sep-26
Buy* 1 $110.50 Ordinary
 08:06:08 - 28-Sep-26
Buy* 4 $110.50 Ordinary
 08:06:08 - 28-Sep-26
Buy* 20 $110.50 Ordinary
 08:06:04 - 28-Sep-26
Sell* 34 $110.28 Ordinary
 08:05:57 - 28-Sep-26
Sell* 20 $110.30 Ordinary
 08:05:57 - 28-Sep-26
Buy* 30 $110.25 Ordinary
 08:05:55 - 28-Sep-26
Buy* 150 $110.20 Ordinary
 08:05:49 - 28-Sep-26
Buy* 200 $110.20 Ordinary
 08:05:49 - 28-Sep-26
Buy* 67 $110.00 Ordinary
 08:05:45 - 28-Sep-26
Buy* 11 $110.00 Ordinary
 08:05:45 - 28-Sep-26
Buy* 10 $110.00 Ordinary
 08:05:45 - 28-Sep-26
Buy* 12 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 1 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 46 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 9 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 500 $109.91 Ordinary
 08:05:43 - 28-Sep-26
Buy* 15 $109.93 Ordinary
 08:05:43 - 28-Sep-26
Buy* 5 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 1 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 5 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 50 $110.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 150 $109.91 Ordinary
 08:05:43 - 28-Sep-26
Buy* 550 $109.91 Ordinary
 08:05:43 - 28-Sep-26
Buy* 15 $109.78 Ordinary
 08:05:29 - 28-Sep-26
Buy* 1 $109.80 Ordinary
 08:05:29 - 28-Sep-26
Buy* 1 $109.70 Ordinary
 08:05:25 - 28-Sep-26
Buy* 1 $109.50 Ordinary
 08:05:12 - 28-Sep-26
Buy* 169 $109.30 Ordinary
 08:05:03 - 28-Sep-26
Buy* 11 $109.30 Ordinary
 08:05:03 - 28-Sep-26
Buy* 45 $109.30 Ordinary
 08:05:03 - 28-Sep-26
Buy* 7 $109.34 Ordinary
 08:04:52 - 28-Sep-26
Buy* 3 $109.34 Ordinary
 08:04:52 - 28-Sep-26
Buy* 1 $109.34 Ordinary
 08:04:52 - 28-Sep-26
Buy* 8 $109.34 Ordinary
 08:04:50 - 28-Sep-26
Buy* 7 $109.28 Ordinary
 08:04:50 - 28-Sep-26
Buy* 3 $109.28 Ordinary
 08:04:50 - 28-Sep-26
Buy* 1 $109.28 Ordinary
 08:04:50 - 28-Sep-26
Sell* 3 $109.10 Ordinary
 08:04:41 - 28-Sep-26
Sell* 3 $109.08 Ordinary
 08:04:39 - 28-Sep-26
Sell* 70 $108.86 Ordinary
 08:04:24 - 28-Sep-26
Buy* 13 $109.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $109.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 10 $109.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 604 $108.92 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.92 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.92 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.92 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.92 Ordinary
 08:04:09 - 28-Sep-26
Buy* 500 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 24 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 550 $108.85 Ordinary
 08:04:09 - 28-Sep-26
Buy* 200 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 200 $108.86 Ordinary
 08:04:09 - 28-Sep-26
Buy* 10 $108.85 Ordinary
 08:04:09 - 28-Sep-26
Buy* 13 $108.85 Ordinary
 08:04:09 - 28-Sep-26
Buy* 150 $108.74 Ordinary
 08:04:08 - 28-Sep-26
Buy* 550 $108.74 Ordinary
 08:04:08 - 28-Sep-26
Buy* 200 $108.74 Ordinary
 08:04:08 - 28-Sep-26
Buy* 200 $108.74 Ordinary
 08:04:08 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 08:03:52 - 28-Sep-26
Sell* 70 $108.49 Ordinary
 08:03:29 - 28-Sep-26
Sell* 8 $108.47 Ordinary
 08:03:15 - 28-Sep-26
Sell* 120 $108.49 Ordinary
 08:02:45 - 28-Sep-26
Sell* 100 $108.49 Ordinary
 08:02:45 - 28-Sep-26
Sell* 10 $108.47 Ordinary
 08:02:16 - 28-Sep-26
Sell* 5 $108.51 Ordinary
 08:01:49 - 28-Sep-26
Buy* 2 $108.40 Ordinary
 08:01:48 - 28-Sep-26
Sell* 3 $108.40 Ordinary
 08:01:45 - 28-Sep-26
Unknown* 1 $108.50 Ordinary
 08:01:43 - 28-Sep-26
Buy* 2 $108.54 Ordinary
 08:01:34 - 28-Sep-26
Buy* 6 $108.54 Ordinary
 08:01:34 - 28-Sep-26
Buy* 2 $108.54 Ordinary
 08:01:34 - 28-Sep-26
Buy* 50 $108.54 Ordinary
 08:01:33 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 08:01:17 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 08:01:17 - 28-Sep-26
Sell* 200 $108.50 Ordinary
 08:01:17 - 28-Sep-26
Sell* 200 $108.50 Ordinary
 08:01:17 - 28-Sep-26
Sell* 100 $108.50 Ordinary
 08:01:17 - 28-Sep-26
Sell* 55 $108.64 Ordinary
 08:01:05 - 28-Sep-26
Sell* 15 $108.64 Ordinary
 08:01:05 - 28-Sep-26
Sell* 10 $108.64 Ordinary
 08:01:05 - 28-Sep-26
Sell* 2 $108.73 Ordinary
 08:01:05 - 28-Sep-26
Sell* 15 $108.67 Ordinary
 08:01:05 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 08:00:56 - 28-Sep-26
Sell* 8 $108.67 Ordinary
 08:00:56 - 28-Sep-26
Sell* 20 $108.67 Ordinary
 08:00:56 - 28-Sep-26
Sell* 3 $108.67 Ordinary
 08:00:56 - 28-Sep-26
Sell* 94 $108.80 Ordinary
 08:00:00 - 28-Sep-26
Sell* 50 $108.80 Ordinary
 08:00:00 - 28-Sep-26
Sell* 15 $108.75 Ordinary
 08:00:00 - 28-Sep-26
Sell* 2 $108.65 Ordinary
 07:59:08 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 07:59:08 - 28-Sep-26
Sell* 6 $108.68 Ordinary
 07:59:08 - 28-Sep-26
Sell* 2 $108.74 Ordinary
 07:58:48 - 28-Sep-26
Sell* 15 $108.73 Ordinary
 07:58:41 - 28-Sep-26
Buy* 1 $108.84 Ordinary
 07:58:14 - 28-Sep-26
Sell* 95 $108.85 Ordinary
 07:58:14 - 28-Sep-26
Sell* 12 $108.85 Ordinary
 07:58:14 - 28-Sep-26
Buy* 10 $108.86 Ordinary
 07:57:46 - 28-Sep-26
Unknown* 15 $108.84 Ordinary
 07:57:46 - 28-Sep-26
Sell* 15 $108.80 Ordinary
 07:57:18 - 28-Sep-26
Sell* 5 $108.80 Ordinary
 07:57:18 - 28-Sep-26
Sell* 5 $108.83 Ordinary
 07:56:53 - 28-Sep-26
Sell* 120 $108.73 Ordinary
 07:56:06 - 28-Sep-26
Sell* 80 $108.70 Ordinary
 07:56:03 - 28-Sep-26
Sell* 100 $108.69 Ordinary
 07:56:02 - 28-Sep-26
Sell* 120 $108.70 Ordinary
 07:56:02 - 28-Sep-26
Sell* 11 $108.69 Ordinary
 07:56:02 - 28-Sep-26
Sell* 100 $108.69 Ordinary
 07:55:53 - 28-Sep-26
Sell* 2 $108.47 Ordinary
 07:54:50 - 28-Sep-26
Sell* 9 $108.51 Ordinary
 07:54:18 - 28-Sep-26
Sell* 1 $108.53 Ordinary
 07:54:18 - 28-Sep-26
Sell* 10 $108.55 Ordinary
 07:54:18 - 28-Sep-26
Sell* 19 $108.55 Ordinary
 07:54:18 - 28-Sep-26
Sell* 2 $108.55 Ordinary
 07:54:18 - 28-Sep-26
Sell* 6 $108.60 Ordinary
 07:54:09 - 28-Sep-26
Buy* 135 $108.75 Ordinary
 07:52:04 - 28-Sep-26
Sell* 15 $108.71 Ordinary
 07:52:04 - 28-Sep-26
Sell* 50 $108.70 Ordinary
 07:52:04 - 28-Sep-26
Buy* 250 $108.74 Ordinary
 07:52:04 - 28-Sep-26
Sell* 50 $108.70 Ordinary
 07:52:04 - 28-Sep-26
Sell* 15 $108.62 Ordinary
 07:52:04 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 07:52:01 - 28-Sep-26
Sell* 9 $108.71 Ordinary
 07:51:33 - 28-Sep-26
Sell* 2 $108.74 Ordinary
 07:51:28 - 28-Sep-26
Buy* 12 $108.74 Ordinary
 07:51:07 - 28-Sep-26
Sell* 85 $108.80 Ordinary
 07:51:00 - 28-Sep-26
Buy* 15 $108.74 Ordinary
 07:51:00 - 28-Sep-26
Buy* 35 $108.82 Ordinary
 07:50:40 - 28-Sep-26
Buy* 15 $108.81 Ordinary
 07:50:40 - 28-Sep-26
Sell* 14 $108.68 Ordinary
 07:50:38 - 28-Sep-26
Sell* 35 $108.62 Ordinary
 07:50:30 - 28-Sep-26
Sell* 15 $108.62 Ordinary
 07:50:30 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 07:50:07 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 07:50:07 - 28-Sep-26
Sell* 30 $108.50 Ordinary
 07:50:07 - 28-Sep-26
Sell* 2 $108.51 Ordinary
 07:50:07 - 28-Sep-26
Sell* 32 $108.55 Ordinary
 07:50:07 - 28-Sep-26
Sell* 15 $108.74 Ordinary
 07:49:35 - 28-Sep-26
Sell* 1 $108.62 Ordinary
 07:49:18 - 28-Sep-26
Sell* 7 $108.60 Ordinary
 07:49:11 - 28-Sep-26
Sell* 14 $108.60 Ordinary
 07:49:11 - 28-Sep-26
Sell* 20 $108.70 Ordinary
 07:48:51 - 28-Sep-26
Sell* 26 $108.78 Ordinary
 07:48:42 - 28-Sep-26
Sell* 15 $108.77 Ordinary
 07:48:42 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 07:48:38 - 28-Sep-26
Sell* 25 $108.74 Ordinary
 07:48:36 - 28-Sep-26
Sell* 15 $108.72 Ordinary
 07:48:36 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 07:48:11 - 28-Sep-26
Sell* 7 $108.90 Ordinary
 07:47:04 - 28-Sep-26
Sell* 5 $108.90 Ordinary
 07:47:04 - 28-Sep-26
Sell* 70 $108.87 Ordinary
 07:46:48 - 28-Sep-26
Sell* 25 $108.78 Ordinary
 07:43:30 - 28-Sep-26
Sell* 15 $108.77 Ordinary
 07:43:30 - 28-Sep-26
Sell* 5 $108.67 Ordinary
 07:43:18 - 28-Sep-26
Sell* 10 $108.75 Ordinary
 07:42:25 - 28-Sep-26
Sell* 46 $108.75 Ordinary
 07:42:21 - 28-Sep-26
Sell* 8 $108.75 Ordinary
 07:42:09 - 28-Sep-26
Sell* 1 $108.74 Ordinary
 07:41:41 - 28-Sep-26
Sell* 2 $108.74 Ordinary
 07:41:41 - 28-Sep-26
Sell* 1 $108.74 Ordinary
 07:41:41 - 28-Sep-26
Sell* 9 $108.75 Ordinary
 07:41:37 - 28-Sep-26
Sell* 9 $108.75 Ordinary
 07:41:37 - 28-Sep-26
Sell* 9 $108.75 Ordinary
 07:41:37 - 28-Sep-26
Sell* 2 $108.75 Ordinary
 07:41:35 - 28-Sep-26
Buy* 31 $108.75 Ordinary
 07:41:33 - 28-Sep-26
Buy* 10 $108.75 Ordinary
 07:41:33 - 28-Sep-26
Buy* 41 $108.75 Ordinary
 07:41:33 - 28-Sep-26
Buy* 14 $108.79 Ordinary
 07:41:28 - 28-Sep-26
Sell* 70 $108.51 Ordinary
 07:40:40 - 28-Sep-26
Sell* 50 $108.51 Ordinary
 07:40:38 - 28-Sep-26
Sell* 10 $108.47 Ordinary
 07:40:25 - 28-Sep-26
Sell* 1 $108.51 Ordinary
 07:40:24 - 28-Sep-26
Sell* 20 $108.51 Ordinary
 07:40:12 - 28-Sep-26
Sell* 1 $108.51 Ordinary
 07:40:06 - 28-Sep-26
Sell* 6 $108.51 Ordinary
 07:40:06 - 28-Sep-26
Buy* 1 $108.47 Ordinary
 07:40:03 - 28-Sep-26
Sell* 16 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 100 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Sell* 114 $108.41 Ordinary
 07:39:15 - 28-Sep-26
Buy* 114 $108.43 Ordinary
 07:39:15 - 28-Sep-26
Buy* 200 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Buy* 700 $108.42 Ordinary
 07:39:15 - 28-Sep-26
Buy* 280 $108.41 Ordinary
 07:39:15 - 28-Sep-26
Buy* 114 $108.41 Ordinary
 07:39:15 - 28-Sep-26
Buy* 114 $108.41 Ordinary
 07:39:15 - 28-Sep-26
Buy* 15 $108.41 Ordinary
 07:39:14 - 28-Sep-26
Buy* 16 $108.41 Ordinary
 07:39:10 - 28-Sep-26
Buy* 9 $108.41 Ordinary
 07:39:10 - 28-Sep-26
Buy* 53 $108.41 Ordinary
 07:39:10 - 28-Sep-26
Buy* 77 $108.41 Ordinary
 07:39:10 - 28-Sep-26
Buy* 8 $108.41 Ordinary
 07:39:10 - 28-Sep-26
Buy* 1 $108.42 Ordinary
 07:39:07 - 28-Sep-26
Buy* 14 $108.41 Ordinary
 07:39:03 - 28-Sep-26
Sell* 1 $108.49 Ordinary
 07:38:42 - 28-Sep-26
Sell* 3 $108.37 Ordinary
 07:38:41 - 28-Sep-26
Sell* 8 $108.44 Ordinary
 07:38:35 - 28-Sep-26
Sell* 14 $108.50 Ordinary
 07:38:19 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 07:38:18 - 28-Sep-26
Sell* 11 $108.50 Ordinary
 07:38:18 - 28-Sep-26
Sell* 550 $108.58 Ordinary
 07:37:46 - 28-Sep-26
Buy* 6 $108.60 Ordinary
 07:37:41 - 28-Sep-26
Buy* 7 $108.50 Ordinary
 07:37:41 - 28-Sep-26
Buy* 4 $108.48 Ordinary
 07:37:41 - 28-Sep-26
Buy* 7 $108.48 Ordinary
 07:37:28 - 28-Sep-26
Buy* 7 $108.48 Ordinary
 07:37:28 - 28-Sep-26
Buy* 2 $108.48 Ordinary
 07:37:23 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:37:18 - 28-Sep-26
Buy* 20 $108.48 Ordinary
 07:37:07 - 28-Sep-26
Sell* 27 $108.50 Ordinary
 07:37:01 - 28-Sep-26
Buy* 8 $108.58 Ordinary
 07:36:52 - 28-Sep-26
Buy* 7 $108.58 Ordinary
 07:36:52 - 28-Sep-26
Sell* 1 $108.46 Ordinary
 07:36:45 - 28-Sep-26
Sell* 1 $108.45 Ordinary
 07:36:45 - 28-Sep-26
Sell* 1 $108.45 Ordinary
 07:36:45 - 28-Sep-26
Sell* 2 $108.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 8 $108.65 Ordinary
 07:36:20 - 28-Sep-26
Sell* 15 $108.58 Ordinary
 07:36:20 - 28-Sep-26
Buy* 400 $108.68 Ordinary
 07:35:43 - 28-Sep-26
Buy* 45 $108.68 Ordinary
 07:35:43 - 28-Sep-26
Buy* 50 $108.68 Ordinary
 07:35:43 - 28-Sep-26
Buy* 70 $108.67 Ordinary
 07:35:43 - 28-Sep-26
Buy* 100 $108.67 Ordinary
 07:35:43 - 28-Sep-26
Buy* 70 $108.65 Ordinary
 07:35:43 - 28-Sep-26
Buy* 50 $108.63 Ordinary
 07:35:43 - 28-Sep-26
Buy* 15 $108.60 Ordinary
 07:35:43 - 28-Sep-26
Sell* 6 $108.50 Ordinary
 07:35:43 - 28-Sep-26
Sell* 25 $108.50 Ordinary
 07:35:43 - 28-Sep-26
Sell* 5 $108.53 Ordinary
 07:35:43 - 28-Sep-26
Sell* 3 $108.53 Ordinary
 07:35:43 - 28-Sep-26
Sell* 29 $108.68 Ordinary
 07:35:40 - 28-Sep-26
Sell* 70 $108.65 Ordinary
 07:35:40 - 28-Sep-26
Sell* 15 $108.60 Ordinary
 07:35:40 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 07:35:38 - 28-Sep-26
Sell* 7 $108.60 Ordinary
 07:35:38 - 28-Sep-26
Sell* 10 $108.74 Ordinary
 07:35:33 - 28-Sep-26
Unknown* 15 $108.80 Ordinary
 07:34:08 - 28-Sep-26
Buy* 12 $108.87 Ordinary
 07:33:36 - 28-Sep-26
Sell* 1 $108.77 Ordinary
 07:33:23 - 28-Sep-26
Sell* 20 $108.80 Ordinary
 07:33:20 - 28-Sep-26
Buy* 11 $108.84 Ordinary
 07:33:07 - 28-Sep-26
Sell* 15 $108.79 Ordinary
 07:33:07 - 28-Sep-26
Sell* 5 $108.80 Ordinary
 07:32:58 - 28-Sep-26
Sell* 30 $108.80 Ordinary
 07:32:58 - 28-Sep-26
Sell* 4 $108.87 Ordinary
 07:32:41 - 28-Sep-26
Sell* 5 $108.87 Ordinary
 07:32:34 - 28-Sep-26
Sell* 10 $108.87 Ordinary
 07:32:33 - 28-Sep-26
Sell* 1 $108.87 Ordinary
 07:32:33 - 28-Sep-26
Sell* 10 $108.87 Ordinary
 07:32:22 - 28-Sep-26
Sell* 70 $108.87 Ordinary
 07:32:22 - 28-Sep-26
Sell* 30 $108.87 Ordinary
 07:32:21 - 28-Sep-26
Sell* 120 $108.87 Ordinary
 07:32:16 - 28-Sep-26
Sell* 9 $108.87 Ordinary
 07:32:04 - 28-Sep-26
Unknown* 15 $108.80 Ordinary
 07:31:31 - 28-Sep-26
Buy* 9 $108.87 Ordinary
 07:31:20 - 28-Sep-26
Unknown* 12 $108.80 Ordinary
 07:31:17 - 28-Sep-26
Sell* 3 $108.74 Ordinary
 07:31:08 - 28-Sep-26
Sell* 1,298 $108.96 Ordinary
 07:30:45 - 28-Sep-26
Sell* 700 $108.96 Ordinary
 07:30:45 - 28-Sep-26
Buy* 400 $108.96 Ordinary
 07:30:45 - 28-Sep-26
Buy* 50 $108.96 Ordinary
 07:30:45 - 28-Sep-26
Buy* 700 $108.95 Ordinary
 07:30:45 - 28-Sep-26
Buy* 20 $108.92 Ordinary
 07:30:45 - 28-Sep-26
Buy* 20 $108.91 Ordinary
 07:30:45 - 28-Sep-26
Buy* 70 $108.91 Ordinary
 07:30:45 - 28-Sep-26
Buy* 30 $108.90 Ordinary
 07:30:45 - 28-Sep-26
Buy* 20 $108.88 Ordinary
 07:30:45 - 28-Sep-26
Buy* 120 $108.87 Ordinary
 07:30:45 - 28-Sep-26
Buy* 20 $108.87 Ordinary
 07:30:45 - 28-Sep-26
Buy* 70 $108.83 Ordinary
 07:30:45 - 28-Sep-26
Buy* 100 $108.79 Ordinary
 07:30:45 - 28-Sep-26
Sell* 15 $108.68 Ordinary
 07:30:45 - 28-Sep-26
Sell* 50 $108.60 Ordinary
 07:30:43 - 28-Sep-26
Sell* 5 $108.60 Ordinary
 07:30:43 - 28-Sep-26
Sell* 70 $108.61 Ordinary
 07:30:43 - 28-Sep-26
Sell* 70 $108.65 Ordinary
 07:30:43 - 28-Sep-26
Sell* 100 $108.67 Ordinary
 07:30:43 - 28-Sep-26
Sell* 10 $108.68 Ordinary
 07:30:28 - 28-Sep-26
Sell* 103 $108.68 Ordinary
 07:30:26 - 28-Sep-26
Sell* 70 $108.68 Ordinary
 07:30:26 - 28-Sep-26
Sell* 5 $108.70 Ordinary
 07:30:23 - 28-Sep-26
Buy* 10 $108.83 Ordinary
 07:30:03 - 28-Sep-26
Buy* 5 $108.83 Ordinary
 07:30:03 - 28-Sep-26
Buy* 5 $108.83 Ordinary
 07:30:03 - 28-Sep-26
Buy* 5 $108.83 Ordinary
 07:30:03 - 28-Sep-26
Buy* 5 $108.83 Ordinary
 07:30:03 - 28-Sep-26
Buy* 5 $108.82 Ordinary
 07:30:03 - 28-Sep-26
Buy* 10 $108.82 Ordinary
 07:30:03 - 28-Sep-26
Sell* 1 $108.77 Ordinary
 07:29:54 - 28-Sep-26
Buy* 10 $108.77 Ordinary
 07:29:42 - 28-Sep-26
Sell* 1 $108.63 Ordinary
 07:29:10 - 28-Sep-26
Buy* 2 $108.67 Ordinary
 07:28:29 - 28-Sep-26
Sell* 5 $108.63 Ordinary
 07:27:53 - 28-Sep-26
Buy* 35 $108.76 Ordinary
 07:27:50 - 28-Sep-26
Buy* 15 $108.69 Ordinary
 07:27:50 - 28-Sep-26
Sell* 9 $108.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 15 $108.65 Ordinary
 07:27:19 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 07:25:56 - 28-Sep-26
Buy* 3 $108.43 Ordinary
 07:25:45 - 28-Sep-26
Sell* 10 $108.33 Ordinary
 07:25:34 - 28-Sep-26
Sell* 20 $108.33 Ordinary
 07:25:34 - 28-Sep-26
Sell* 40 $108.33 Ordinary
 07:25:34 - 28-Sep-26
Sell* 40 $108.33 Ordinary
 07:25:32 - 28-Sep-26
Buy* 2 $108.17 Ordinary
 07:24:42 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 125 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 6 $108.01 Ordinary
 07:24:13 - 28-Sep-26
Sell* 20 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 07:24:13 - 28-Sep-26
Sell* 10 $108.08 Ordinary
 07:24:13 - 28-Sep-26
Sell* 2 $108.07 Ordinary
 07:24:13 - 28-Sep-26
Sell* 10 $108.07 Ordinary
 07:24:13 - 28-Sep-26
Sell* 10 $108.10 Ordinary
 07:24:13 - 28-Sep-26
Sell* 2 $108.09 Ordinary
 07:24:13 - 28-Sep-26
Sell* 9 $108.09 Ordinary
 07:24:13 - 28-Sep-26
Sell* 10 $108.10 Ordinary
 07:24:13 - 28-Sep-26
Sell* 70 $108.11 Ordinary
 07:24:13 - 28-Sep-26
Sell* 32 $108.20 Ordinary
 07:24:13 - 28-Sep-26
Sell* 70 $108.22 Ordinary
 07:24:13 - 28-Sep-26
Buy* 35 $108.39 Ordinary
 07:23:50 - 28-Sep-26
Buy* 3 $108.38 Ordinary
 07:23:50 - 28-Sep-26
Buy* 3 $108.32 Ordinary
 07:23:42 - 28-Sep-26
Buy* 2 $108.32 Ordinary
 07:23:39 - 28-Sep-26
Buy* 1 $108.32 Ordinary
 07:23:30 - 28-Sep-26
Buy* 3 $108.41 Ordinary
 07:23:21 - 28-Sep-26
Buy* 3 $108.41 Ordinary
 07:23:21 - 28-Sep-26
Buy* 3 $108.38 Ordinary
 07:23:21 - 28-Sep-26
Buy* 5 $108.40 Ordinary
 07:23:18 - 28-Sep-26
Buy* 15 $108.38 Ordinary
 07:23:18 - 28-Sep-26
Buy* 3 $108.41 Ordinary
 07:23:18 - 28-Sep-26
Sell* 42 $108.25 Ordinary
 07:22:39 - 28-Sep-26
Sell* 8 $108.25 Ordinary
 07:22:39 - 28-Sep-26
Sell* 1 $108.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 1 $107.90 Ordinary
 07:21:20 - 28-Sep-26
Sell* 5 $107.81 Ordinary
 07:20:43 - 28-Sep-26
Sell* 1 $107.74 Ordinary
 07:20:28 - 28-Sep-26
Sell* 3 $107.62 Ordinary
 07:20:26 - 28-Sep-26
Sell* 1 $107.70 Ordinary
 07:20:04 - 28-Sep-26
Sell* 19 $107.70 Ordinary
 07:20:04 - 28-Sep-26
Buy* 1 $107.87 Ordinary
 07:20:03 - 28-Sep-26
Sell* 3 $107.80 Ordinary
 07:19:44 - 28-Sep-26
Sell* 5 $107.95 Ordinary
 07:19:18 - 28-Sep-26
Sell* 20 $107.85 Ordinary
 07:19:13 - 28-Sep-26
Sell* 2 $107.85 Ordinary
 07:19:13 - 28-Sep-26
Sell* 11 $108.02 Ordinary
 07:19:08 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:19:05 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:19:05 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:19:05 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:19:05 - 28-Sep-26
Buy* 3 $108.48 Ordinary
 07:18:13 - 28-Sep-26
Buy* 10 $108.48 Ordinary
 07:18:06 - 28-Sep-26
Sell* 5 $108.14 Ordinary
 07:17:27 - 28-Sep-26
Buy* 2 $108.32 Ordinary
 07:17:17 - 28-Sep-26
Buy* 380 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $108.22 Ordinary
 07:16:36 - 28-Sep-26
Buy* 7 $108.22 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 6 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 8 $108.21 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $108.21 Ordinary
 07:16:35 - 28-Sep-26
Sell* 200 $107.99 Ordinary
 07:16:33 - 28-Sep-26
Sell* 1 $107.94 Ordinary
 07:16:26 - 28-Sep-26
Sell* 3 $108.02 Ordinary
 07:16:20 - 28-Sep-26
Sell* 60 $107.99 Ordinary
 07:16:02 - 28-Sep-26
Sell* 10 $107.92 Ordinary
 07:15:30 - 28-Sep-26
Sell* 9 $107.90 Ordinary
 07:15:22 - 28-Sep-26
Sell* 50 $107.89 Ordinary
 07:15:22 - 28-Sep-26
Sell* 208 $107.80 Ordinary
 07:15:00 - 28-Sep-26
Sell* 40 $107.80 Ordinary
 07:15:00 - 28-Sep-26
Sell* 5 $107.80 Ordinary
 07:15:00 - 28-Sep-26
Sell* 15 $107.80 Ordinary
 07:15:00 - 28-Sep-26
Buy* 4 $107.83 Ordinary
 07:14:50 - 28-Sep-26
Buy* 6 $107.83 Ordinary
 07:14:50 - 28-Sep-26
Buy* 1 $107.83 Ordinary
 07:14:49 - 28-Sep-26
Sell* 47 $107.83 Ordinary
 07:14:42 - 28-Sep-26
Buy* 18 $107.80 Ordinary
 07:14:19 - 28-Sep-26
Buy* 200 $107.78 Ordinary
 07:13:46 - 28-Sep-26
Buy* 700 $107.78 Ordinary
 07:13:46 - 28-Sep-26
Buy* 6 $107.75 Ordinary
 07:13:46 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 6 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Buy* 10 $107.74 Ordinary
 07:13:38 - 28-Sep-26
Sell* 15 $107.57 Ordinary
 07:13:28 - 28-Sep-26
Buy* 175 $107.56 Ordinary
 07:13:28 - 28-Sep-26
Buy* 15 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Sell* 50 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Sell* 500 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Sell* 49 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Sell* 824 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Sell* 7 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Sell* 9 $107.50 Ordinary
 07:13:11 - 28-Sep-26
Buy* 9 $107.63 Ordinary
 07:12:55 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:12:40 - 28-Sep-26
Sell* 50 $107.52 Ordinary
 07:12:33 - 28-Sep-26
Sell* 15 $107.49 Ordinary
 07:12:33 - 28-Sep-26
Sell* 30 $107.40 Ordinary
 07:12:23 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:12:19 - 28-Sep-26
Sell* 1 $107.44 Ordinary
 07:12:07 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:12:00 - 28-Sep-26
Sell* 10 $107.50 Ordinary
 07:12:00 - 28-Sep-26
Sell* 10 $107.50 Ordinary
 07:12:00 - 28-Sep-26
Sell* 21 $107.53 Ordinary
 07:11:57 - 28-Sep-26
Sell* 5 $107.62 Ordinary
 07:11:47 - 28-Sep-26
Sell* 30 $107.60 Ordinary
 07:11:46 - 28-Sep-26
Sell* 62 $107.60 Ordinary
 07:11:45 - 28-Sep-26
Buy* 1 $107.63 Ordinary
 07:10:50 - 28-Sep-26
Buy* 13 $107.40 Ordinary
 07:10:46 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:10:24 - 28-Sep-26
Sell* 18 $107.50 Ordinary
 07:10:24 - 28-Sep-26
Sell* 10 $107.50 Ordinary
 07:10:24 - 28-Sep-26
Sell* 5 $107.50 Ordinary
 07:10:24 - 28-Sep-26
Sell* 5 $107.50 Ordinary
 07:10:24 - 28-Sep-26
Sell* 2 $107.51 Ordinary
 07:10:24 - 28-Sep-26
Sell* 16 $107.60 Ordinary
 07:10:15 - 28-Sep-26
Sell* 4 $107.60 Ordinary
 07:10:14 - 28-Sep-26
Sell* 1 $107.65 Ordinary
 07:10:14 - 28-Sep-26
Sell* 410 $107.65 Ordinary
 07:10:14 - 28-Sep-26
Buy* 288 $107.60 Ordinary
 07:09:56 - 28-Sep-26
Buy* 20 $107.60 Ordinary
 07:09:56 - 28-Sep-26
Buy* 20 $107.60 Ordinary
 07:09:56 - 28-Sep-26
Sell* 20 $107.60 Ordinary
 07:09:56 - 28-Sep-26
Sell* 9 $107.60 Ordinary
 07:09:56 - 28-Sep-26
Sell* 6 $107.64 Ordinary
 07:09:56 - 28-Sep-26
Buy* 1 $107.68 Ordinary
 07:09:55 - 28-Sep-26
Buy* 2 $107.68 Ordinary
 07:09:54 - 28-Sep-26
Buy* 14 $107.65 Ordinary
 07:09:53 - 28-Sep-26
Buy* 1 $107.64 Ordinary
 07:09:20 - 28-Sep-26
Buy* 120 $107.64 Ordinary
 07:09:11 - 28-Sep-26
Buy* 68 $107.64 Ordinary
 07:09:11 - 28-Sep-26
Buy* 120 $107.65 Ordinary
 07:09:11 - 28-Sep-26
Buy* 120 $107.64 Ordinary
 07:09:11 - 28-Sep-26
Sell* 435 $107.65 Ordinary
 07:08:43 - 28-Sep-26
Buy* 200 $107.65 Ordinary
 07:08:43 - 28-Sep-26
Buy* 100 $107.60 Ordinary
 07:08:43 - 28-Sep-26
Buy* 70 $107.60 Ordinary
 07:08:43 - 28-Sep-26
Sell* 15 $107.57 Ordinary
 07:08:43 - 28-Sep-26
Sell* 15 $107.50 Ordinary
 07:08:42 - 28-Sep-26
Buy* 10 $107.64 Ordinary
 07:08:24 - 28-Sep-26
Buy* 31 $107.51 Ordinary
 07:08:18 - 28-Sep-26
Sell* 2 $107.52 Ordinary
 07:08:18 - 28-Sep-26
Buy* 7 $107.65 Ordinary
 07:07:52 - 28-Sep-26
Buy* 9 $107.63 Ordinary
 07:07:44 - 28-Sep-26
Sell* 1 $107.65 Ordinary
 07:07:39 - 28-Sep-26
Sell* 3 $107.62 Ordinary
 07:07:03 - 28-Sep-26
Sell* 20 $107.62 Ordinary
 07:07:02 - 28-Sep-26
Sell* 28 $107.68 Ordinary
 07:06:43 - 28-Sep-26
Sell* 550 $107.68 Ordinary
 07:06:43 - 28-Sep-26
Sell* 7 $107.50 Ordinary
 07:06:01 - 28-Sep-26
Buy* 843 $107.50 Ordinary
 07:05:47 - 28-Sep-26
Buy* 40 $107.50 Ordinary
 07:05:47 - 28-Sep-26
Buy* 92 $107.49 Ordinary
 07:05:47 - 28-Sep-26
Buy* 70 $107.50 Ordinary
 07:05:44 - 28-Sep-26
Buy* 48 $107.50 Ordinary
 07:05:44 - 28-Sep-26
Buy* 24 $107.50 Ordinary
 07:05:43 - 28-Sep-26
Buy* 28 $107.50 Ordinary
 07:05:43 - 28-Sep-26
Buy* 37 $107.50 Ordinary
 07:05:43 - 28-Sep-26
Buy* 12 $107.50 Ordinary
 07:05:43 - 28-Sep-26
Buy* 4 $107.37 Ordinary
 07:05:29 - 28-Sep-26
Buy* 100 $107.37 Ordinary
 07:05:29 - 28-Sep-26
Sell* 1 $107.35 Ordinary
 07:05:08 - 28-Sep-26
Buy* 10 $107.54 Ordinary
 07:05:04 - 28-Sep-26
Buy* 18 $107.54 Ordinary
 07:04:47 - 28-Sep-26
Buy* 3 $107.54 Ordinary
 07:04:47 - 28-Sep-26
Buy* 10 $107.53 Ordinary
 07:04:47 - 28-Sep-26
Buy* 1 $107.58 Ordinary
 07:04:35 - 28-Sep-26
Buy* 10 $107.59 Ordinary
 07:04:32 - 28-Sep-26
Buy* 5 $107.43 Ordinary
 07:04:24 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:04:20 - 28-Sep-26
Sell* 5 $107.50 Ordinary
 07:04:20 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:04:20 - 28-Sep-26
Sell* 1 $107.50 Ordinary
 07:04:20 - 28-Sep-26
Sell* 10 $107.50 Ordinary
 07:04:20 - 28-Sep-26
Sell* 4 $107.51 Ordinary
 07:04:20 - 28-Sep-26
Buy* 15 $107.69 Ordinary
 07:04:15 - 28-Sep-26
Buy* 50 $107.69 Ordinary
 07:04:15 - 28-Sep-26
Sell* 4 $107.62 Ordinary
 07:04:13 - 28-Sep-26
Sell* 6 $107.50 Ordinary
 07:04:11 - 28-Sep-26
Sell* 92 $107.60 Ordinary
 07:04:11 - 28-Sep-26
Sell* 8 $107.60 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $107.60 Ordinary
 07:04:10 - 28-Sep-26
Sell* 10 $107.60 Ordinary
 07:04:10 - 28-Sep-26
Sell* 31 $107.60 Ordinary
 07:04:10 - 28-Sep-26
Sell* 50 $107.60 Ordinary
 07:04:10 - 28-Sep-26
Sell* 19 $107.60 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $107.81 Ordinary
 07:04:08 - 28-Sep-26
Sell* 3 $107.65 Ordinary
 07:04:05 - 28-Sep-26
Sell* 2 $107.75 Ordinary
 07:03:49 - 28-Sep-26
Sell* 1 $107.77 Ordinary
 07:03:49 - 28-Sep-26
Sell* 1 $107.80 Ordinary
 07:03:49 - 28-Sep-26
Sell* 2 $107.80 Ordinary
 07:03:49 - 28-Sep-26
Sell* 3 $107.80 Ordinary
 07:03:48 - 28-Sep-26
Sell* 6 $107.86 Ordinary
 07:03:47 - 28-Sep-26
Sell* 10 $107.88 Ordinary
 07:03:47 - 28-Sep-26
Sell* 5 $107.90 Ordinary
 07:03:47 - 28-Sep-26
Buy* 3 $107.95 Ordinary
 07:03:47 - 28-Sep-26
Sell* 10 $107.98 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $107.99 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 7 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 15 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 20 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 44 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 110 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 332 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 90 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 6 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 25 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 6 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 4 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 8 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1,200 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 25 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 61 $108.00 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.01 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.01 Ordinary
 07:03:46 - 28-Sep-26
Sell* 15 $108.01 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 25 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 3 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.02 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.03 Ordinary
 07:03:46 - 28-Sep-26
Sell* 10 $108.03 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.05 Ordinary
 07:03:46 - 28-Sep-26
Sell* 50 $108.06 Ordinary
 07:03:46 - 28-Sep-26
Sell* 4 $108.07 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $108.08 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.09 Ordinary
 07:03:46 - 28-Sep-26
Sell* 50 $108.10 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $108.10 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.11 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.13 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.13 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $108.15 Ordinary
 07:03:46 - 28-Sep-26
Sell* 70 $108.28 Ordinary
 07:03:33 - 28-Sep-26
Sell* 15 $108.27 Ordinary
 07:03:33 - 28-Sep-26
Sell* 15 $108.29 Ordinary
 07:03:33 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 07:03:32 - 28-Sep-26
Sell* 10 $108.30 Ordinary
 07:03:31 - 28-Sep-26
Sell* 20 $108.40 Ordinary
 07:03:28 - 28-Sep-26
Sell* 15 $108.50 Ordinary
 07:02:50 - 28-Sep-26
Buy* 4 $108.53 Ordinary
 07:02:48 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 07:02:28 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 07:02:28 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 07:02:28 - 28-Sep-26
Sell* 5 $108.18 Ordinary
 07:02:28 - 28-Sep-26
Sell* 6 $108.18 Ordinary
 07:02:28 - 28-Sep-26
Sell* 3 $108.18 Ordinary
 07:02:28 - 28-Sep-26
Sell* 3 $108.19 Ordinary
 07:02:28 - 28-Sep-26
Sell* 17 $108.19 Ordinary
 07:02:28 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 07:02:18 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 07:02:18 - 28-Sep-26
Sell* 2 $108.21 Ordinary
 07:02:18 - 28-Sep-26
Sell* 5 $108.28 Ordinary
 07:02:18 - 28-Sep-26
Sell* 3 $108.29 Ordinary
 07:02:18 - 28-Sep-26
Sell* 1 $108.29 Ordinary
 07:02:18 - 28-Sep-26
Sell* 1 $108.29 Ordinary
 07:02:18 - 28-Sep-26
Sell* 5 $108.28 Ordinary
 07:02:18 - 28-Sep-26
Sell* 26 $108.62 Ordinary
 07:02:17 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 07:02:07 - 28-Sep-26
Sell* 2 $108.44 Ordinary
 07:01:53 - 28-Sep-26
Sell* 33 $108.31 Ordinary
 07:01:50 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 07:01:41 - 28-Sep-26
Sell* 50 $108.50 Ordinary
 07:01:41 - 28-Sep-26
Sell* 800 $108.50 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $108.54 Ordinary
 07:01:41 - 28-Sep-26
Sell* 300 $108.56 Ordinary
 07:01:41 - 28-Sep-26
Sell* 3 $108.61 Ordinary
 07:01:41 - 28-Sep-26
Sell* 100 $108.97 Ordinary
 07:01:26 - 28-Sep-26
Sell* 20 $108.97 Ordinary
 07:01:24 - 28-Sep-26
Sell* 200 $109.00 Ordinary
 07:01:17 - 28-Sep-26
Buy* 150 $109.14 Ordinary
 07:01:10 - 28-Sep-26
Buy* 120 $109.12 Ordinary
 07:01:10 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 07:01:04 - 28-Sep-26
Buy* 1 $109.12 Ordinary
 07:00:52 - 28-Sep-26
Sell* 1 $108.96 Ordinary
 07:00:40 - 28-Sep-26
Sell* 100 $109.00 Ordinary
 07:00:33 - 28-Sep-26
Buy* 1 $109.12 Ordinary
 07:00:25 - 28-Sep-26
Buy* 3 $109.13 Ordinary
 07:00:18 - 28-Sep-26
Sell* 2 $108.85 Ordinary
 07:00:11 - 28-Sep-26
Buy* 10 $109.10 Ordinary
 07:00:08 - 28-Sep-26
Buy* 1 $109.11 Ordinary
 07:00:08 - 28-Sep-26
Buy* 30 $109.00 Ordinary
 07:00:08 - 28-Sep-26
Buy* 2 $109.00 Ordinary
 07:00:08 - 28-Sep-26
Buy* 120 $108.82 Ordinary
 07:00:07 - 28-Sep-26
Buy* 120 $108.81 Ordinary
 07:00:07 - 28-Sep-26
Buy* 70 $108.81 Ordinary
 07:00:07 - 28-Sep-26
Sell* 132 $108.40 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 13 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 98 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $108.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 18 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 45 $108.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $108.47 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.47 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $108.47 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $108.47 Ordinary
 07:00:00 - 28-Sep-26
Buy* 42 $108.47 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $108.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 43 $108.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $108.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $108.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $108.40 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $108.46 Ordinary
 06:59:47 - 28-Sep-26
Sell* 1 $108.48 Ordinary
 06:59:45 - 28-Sep-26
Sell* 5 $108.49 Ordinary
 06:59:45 - 28-Sep-26
Sell* 10 $108.60 Ordinary
 06:59:42 - 28-Sep-26
Sell* 100 $108.50 Ordinary
 06:59:25 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 06:59:25 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 06:59:17 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 06:59:17 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 06:59:17 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 06:59:17 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 06:59:17 - 28-Sep-26
Sell* 1 $108.59 Ordinary
 06:59:17 - 28-Sep-26
Sell* 1 $108.61 Ordinary
 06:59:17 - 28-Sep-26
Sell* 1 $108.62 Ordinary
 06:59:17 - 28-Sep-26
Sell* 10 $108.67 Ordinary
 06:58:09 - 28-Sep-26
Sell* 1 $108.69 Ordinary
 06:57:40 - 28-Sep-26
Sell* 415 $108.55 Ordinary
 06:56:22 - 28-Sep-26
Sell* 8 $108.55 Ordinary
 06:56:22 - 28-Sep-26
Sell* 50 $108.55 Ordinary
 06:56:22 - 28-Sep-26
Sell* 1 $108.55 Ordinary
 06:56:22 - 28-Sep-26
Sell* 25 $108.62 Ordinary
 06:56:22 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:56:05 - 28-Sep-26
Sell* 10 $108.72 Ordinary
 06:56:05 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:55:47 - 28-Sep-26
Sell* 67 $108.81 Ordinary
 06:55:37 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:55:26 - 28-Sep-26
Sell* 1 $108.79 Ordinary
 06:55:14 - 28-Sep-26
Buy* 1 $108.86 Ordinary
 06:54:54 - 28-Sep-26
Sell* 2 $108.81 Ordinary
 06:54:48 - 28-Sep-26
Sell* 2 $108.79 Ordinary
 06:54:43 - 28-Sep-26
Sell* 6 $108.79 Ordinary
 06:54:43 - 28-Sep-26
Sell* 2 $108.79 Ordinary
 06:54:43 - 28-Sep-26
Sell* 3 $108.79 Ordinary
 06:54:29 - 28-Sep-26
Sell* 7 $108.52 Ordinary
 06:53:35 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 06:53:35 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 06:53:35 - 28-Sep-26
Sell* 3 $108.58 Ordinary
 06:53:35 - 28-Sep-26
Sell* 2,146 $108.70 Ordinary
 06:52:57 - 28-Sep-26
Sell* 70 $108.65 Ordinary
 06:52:46 - 28-Sep-26
Sell* 70 $108.68 Ordinary
 06:52:46 - 28-Sep-26
Buy* 85 $108.76 Ordinary
 06:52:46 - 28-Sep-26
Unknown* 15 $108.75 Ordinary
 06:52:46 - 28-Sep-26
Buy* 20 $108.60 Ordinary
 06:52:46 - 28-Sep-26
Buy* 20 $108.60 Ordinary
 06:52:46 - 28-Sep-26
Buy* 320 $108.60 Ordinary
 06:52:46 - 28-Sep-26
Buy* 20 $108.58 Ordinary
 06:52:46 - 28-Sep-26
Sell* 123 $108.52 Ordinary
 06:52:45 - 28-Sep-26
Sell* 2 $108.465 Ordinary
 06:52:44 - 28-Sep-26
Sell* 70 $108.465 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1 $108.465 Ordinary
 06:52:43 - 28-Sep-26
Sell* 10 $108.465 Ordinary
 06:52:31 - 28-Sep-26
Sell* 20 $108.465 Ordinary
 06:52:30 - 28-Sep-26
Sell* 20 $108.465 Ordinary
 06:52:25 - 28-Sep-26
Sell* 1 $108.465 Ordinary
 06:52:20 - 28-Sep-26
Sell* 20 $108.465 Ordinary
 06:52:19 - 28-Sep-26
Sell* 20 $108.465 Ordinary
 06:52:06 - 28-Sep-26
Buy* 5 $108.46 Ordinary
 06:51:57 - 28-Sep-26
Sell* 35 $108.40 Ordinary
 06:49:55 - 28-Sep-26
Buy* 5 $108.46 Ordinary
 06:49:51 - 28-Sep-26
Sell* 1 $108.29 Ordinary
 06:48:45 - 28-Sep-26
Sell* 6 $108.30 Ordinary
 06:48:45 - 28-Sep-26
Sell* 10 $108.30 Ordinary
 06:48:45 - 28-Sep-26
Sell* 248 $108.30 Ordinary
 06:47:18 - 28-Sep-26
Sell* 5 $108.44 Ordinary
 06:46:35 - 28-Sep-26
Buy* 1 $108.45 Ordinary
 06:46:31 - 28-Sep-26
Buy* 1 $108.45 Ordinary
 06:46:13 - 28-Sep-26
Buy* 4 $108.50 Ordinary
 06:45:57 - 28-Sep-26
Sell* 1 $108.44 Ordinary
 06:45:25 - 28-Sep-26
Sell* 354 $108.33 Ordinary
 06:44:11 - 28-Sep-26
Sell* 11 $108.30 Ordinary
 06:44:00 - 28-Sep-26
Sell* 1 $108.48 Ordinary
 06:43:30 - 28-Sep-26
Sell* 2 $108.48 Ordinary
 06:42:43 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 06:42:37 - 28-Sep-26
Sell* 78 $108.53 Ordinary
 06:42:14 - 28-Sep-26
Sell* 4 $108.53 Ordinary
 06:42:14 - 28-Sep-26
Sell* 1 $108.53 Ordinary
 06:42:05 - 28-Sep-26
Sell* 1 $108.53 Ordinary
 06:42:05 - 28-Sep-26
Sell* 10 $108.54 Ordinary
 06:42:05 - 28-Sep-26
Sell* 20 $108.55 Ordinary
 06:42:04 - 28-Sep-26
Sell* 448 $108.55 Ordinary
 06:41:56 - 28-Sep-26
Buy* 5 $108.53 Ordinary
 06:41:24 - 28-Sep-26
Buy* 8 $108.50 Ordinary
 06:40:34 - 28-Sep-26
Sell* 2 $108.33 Ordinary
 06:40:06 - 28-Sep-26
Sell* 1 $108.33 Ordinary
 06:40:06 - 28-Sep-26
Sell* 1 $108.39 Ordinary
 06:39:42 - 28-Sep-26
Buy* 24 $108.30 Ordinary
 06:39:12 - 28-Sep-26
Buy* 67 $108.30 Ordinary
 06:39:12 - 28-Sep-26
Sell* 4 $108.29 Ordinary
 06:38:54 - 28-Sep-26
Sell* 45 $108.29 Ordinary
 06:38:47 - 28-Sep-26
Sell* 10 $108.29 Ordinary
 06:38:37 - 28-Sep-26
Sell* 50 $108.26 Ordinary
 06:38:22 - 28-Sep-26
Sell* 10 $108.28 Ordinary
 06:38:18 - 28-Sep-26
Sell* 1 $108.21 Ordinary
 06:38:07 - 28-Sep-26
Sell* 1 $108.21 Ordinary
 06:38:07 - 28-Sep-26
Sell* 2 $108.21 Ordinary
 06:38:07 - 28-Sep-26
Sell* 3 $108.20 Ordinary
 06:38:07 - 28-Sep-26
Sell* 10 $108.21 Ordinary
 06:38:07 - 28-Sep-26
Sell* 1 $108.22 Ordinary
 06:38:07 - 28-Sep-26
Sell* 2 $108.22 Ordinary
 06:38:07 - 28-Sep-26
Sell* 1 $108.22 Ordinary
 06:38:07 - 28-Sep-26
Sell* 35 $108.22 Ordinary
 06:38:07 - 28-Sep-26
Sell* 1 $108.24 Ordinary
 06:36:50 - 28-Sep-26
Sell* 20 $108.27 Ordinary
 06:36:40 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 06:36:40 - 28-Sep-26
Sell* 85 $108.47 Ordinary
 06:35:57 - 28-Sep-26
Buy* 35 $108.55 Ordinary
 06:35:38 - 28-Sep-26
Buy* 15 $108.55 Ordinary
 06:35:38 - 28-Sep-26
Buy* 100 $108.55 Ordinary
 06:35:38 - 28-Sep-26
Buy* 50 $108.55 Ordinary
 06:35:38 - 28-Sep-26
Buy* 4 $108.56 Ordinary
 06:35:22 - 28-Sep-26
Sell* 4 $108.31 Ordinary
 06:34:57 - 28-Sep-26
Sell* 5 $108.38 Ordinary
 06:34:37 - 28-Sep-26
Buy* 20 $108.43 Ordinary
 06:34:25 - 28-Sep-26
Sell* 20 $108.35 Ordinary
 06:33:50 - 28-Sep-26
Sell* 120 $108.38 Ordinary
 06:33:19 - 28-Sep-26
Sell* 25 $108.30 Ordinary
 06:33:05 - 28-Sep-26
Sell* 10 $108.37 Ordinary
 06:32:14 - 28-Sep-26
Buy* 35 $108.43 Ordinary
 06:31:27 - 28-Sep-26
Sell* 15 $108.42 Ordinary
 06:31:27 - 28-Sep-26
Sell* 30 $108.40 Ordinary
 06:30:50 - 28-Sep-26
Sell* 46 $108.40 Ordinary
 06:30:50 - 28-Sep-26
Sell* 1 $108.40 Ordinary
 06:30:50 - 28-Sep-26
Sell* 60 $108.40 Ordinary
 06:30:50 - 28-Sep-26
Sell* 4 $108.46 Ordinary
 06:30:48 - 28-Sep-26
Buy* 10 $108.60 Ordinary
 06:30:09 - 28-Sep-26
Buy* 30 $108.60 Ordinary
 06:30:07 - 28-Sep-26
Buy* 20 $108.60 Ordinary
 06:30:04 - 28-Sep-26
Buy* 100 $108.60 Ordinary
 06:30:04 - 28-Sep-26
Buy* 100 $108.60 Ordinary
 06:30:04 - 28-Sep-26
Buy* 200 $108.60 Ordinary
 06:30:03 - 28-Sep-26
Buy* 400 $108.60 Ordinary
 06:30:03 - 28-Sep-26
Buy* 530 $108.60 Ordinary
 06:30:03 - 28-Sep-26
Buy* 70 $108.65 Ordinary
 06:30:03 - 28-Sep-26
Buy* 575 $108.60 Ordinary
 06:30:03 - 28-Sep-26
Buy* 20 $108.60 Ordinary
 06:30:00 - 28-Sep-26
Buy* 100 $108.59 Ordinary
 06:29:55 - 28-Sep-26
Buy* 28 $108.59 Ordinary
 06:29:55 - 28-Sep-26
Sell* 100 $108.55 Ordinary
 06:29:47 - 28-Sep-26
Buy* 5 $108.60 Ordinary
 06:29:47 - 28-Sep-26
Buy* 5 $108.62 Ordinary
 06:29:47 - 28-Sep-26
Buy* 590 $108.60 Ordinary
 06:29:47 - 28-Sep-26
Buy* 10 $108.60 Ordinary
 06:29:45 - 28-Sep-26
Buy* 15 $108.57 Ordinary
 06:29:45 - 28-Sep-26
Buy* 6 $108.59 Ordinary
 06:29:26 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 06:27:27 - 28-Sep-26
Buy* 15 $108.55 Ordinary
 06:26:56 - 28-Sep-26
Sell* 1 $108.40 Ordinary
 06:26:35 - 28-Sep-26
Sell* 50 $108.40 Ordinary
 06:26:35 - 28-Sep-26
Sell* 8 $108.41 Ordinary
 06:26:35 - 28-Sep-26
Buy* 10 $108.64 Ordinary
 06:26:23 - 28-Sep-26
Sell* 15 $108.39 Ordinary
 06:26:06 - 28-Sep-26
Sell* 8 $108.34 Ordinary
 06:24:51 - 28-Sep-26
Sell* 1 $108.07 Ordinary
 06:24:40 - 28-Sep-26
Sell* 1 $108.13 Ordinary
 06:24:40 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 06:24:40 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 06:24:40 - 28-Sep-26
Sell* 1 $108.21 Ordinary
 06:24:39 - 28-Sep-26
Sell* 1 $108.21 Ordinary
 06:24:39 - 28-Sep-26
Sell* 1 $108.21 Ordinary
 06:24:39 - 28-Sep-26
Sell* 1 $108.22 Ordinary
 06:24:39 - 28-Sep-26
Sell* 1 $108.22 Ordinary
 06:24:39 - 28-Sep-26
Sell* 1 $108.22 Ordinary
 06:24:39 - 28-Sep-26
Sell* 5 $108.22 Ordinary
 06:24:39 - 28-Sep-26
Sell* 7 $108.23 Ordinary
 06:24:39 - 28-Sep-26
Sell* 5 $108.25 Ordinary
 06:24:35 - 28-Sep-26
Sell* 12 $108.30 Ordinary
 06:24:35 - 28-Sep-26
Sell* 12 $108.27 Ordinary
 06:24:35 - 28-Sep-26
Sell* 1 $108.27 Ordinary
 06:24:35 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 06:24:35 - 28-Sep-26
Sell* 20 $108.30 Ordinary
 06:24:35 - 28-Sep-26
Sell* 7 $108.31 Ordinary
 06:24:35 - 28-Sep-26
Sell* 24 $108.49 Ordinary
 06:23:54 - 28-Sep-26
Sell* 30 $108.49 Ordinary
 06:23:54 - 28-Sep-26
Sell* 1 $108.59 Ordinary
 06:23:38 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 06:22:44 - 28-Sep-26
Sell* 3 $108.51 Ordinary
 06:22:44 - 28-Sep-26
Sell* 1 $108.51 Ordinary
 06:22:44 - 28-Sep-26
Sell* 7 $108.51 Ordinary
 06:22:33 - 28-Sep-26
Sell* 7 $108.51 Ordinary
 06:22:33 - 28-Sep-26
Sell* 53 $108.59 Ordinary
 06:22:16 - 28-Sep-26
Sell* 58 $108.57 Ordinary
 06:22:16 - 28-Sep-26
Sell* 13 $108.54 Ordinary
 06:21:56 - 28-Sep-26
Sell* 10 $108.37 Ordinary
 06:21:22 - 28-Sep-26
Sell* 4 $108.40 Ordinary
 06:20:05 - 28-Sep-26
Sell* 4 $108.50 Ordinary
 06:19:47 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 06:19:47 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 06:19:39 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 06:19:33 - 28-Sep-26
Sell* 65 $108.63 Ordinary
 06:19:02 - 28-Sep-26
Sell* 15 $108.62 Ordinary
 06:19:02 - 28-Sep-26
Sell* 100 $108.55 Ordinary
 06:18:18 - 28-Sep-26
Buy* 10 $108.64 Ordinary
 06:16:40 - 28-Sep-26
Sell* 1 $108.69 Ordinary
 06:16:24 - 28-Sep-26
Sell* 12 $108.69 Ordinary
 06:16:23 - 28-Sep-26
Sell* 2 $108.66 Ordinary
 06:16:21 - 28-Sep-26
Sell* 1 $108.68 Ordinary
 06:16:21 - 28-Sep-26
Sell* 5 $108.69 Ordinary
 06:16:21 - 28-Sep-26
Sell* 1 $108.69 Ordinary
 06:16:21 - 28-Sep-26
Sell* 30 $108.70 Ordinary
 06:16:21 - 28-Sep-26
Sell* 5 $108.69 Ordinary
 06:16:21 - 28-Sep-26
Buy* 250 $108.68 Ordinary
 06:15:17 - 28-Sep-26
Buy* 20 $108.65 Ordinary
 06:15:12 - 28-Sep-26
Buy* 72 $108.65 Ordinary
 06:15:12 - 28-Sep-26
Buy* 17 $108.68 Ordinary
 06:15:12 - 28-Sep-26
Buy* 72 $108.68 Ordinary
 06:15:12 - 28-Sep-26
Buy* 18 $108.68 Ordinary
 06:15:12 - 28-Sep-26
Buy* 21 $108.68 Ordinary
 06:15:10 - 28-Sep-26
Buy* 3 $108.62 Ordinary
 06:14:53 - 28-Sep-26
Buy* 20 $108.60 Ordinary
 06:14:21 - 28-Sep-26
Buy* 20 $108.60 Ordinary
 06:14:06 - 28-Sep-26
Sell* 1 $108.09 Ordinary
 06:11:36 - 28-Sep-26
Sell* 2 $108.09 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.09 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.09 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.09 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.09 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 06:11:36 - 28-Sep-26
Sell* 10 $108.10 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 06:11:36 - 28-Sep-26
Sell* 20 $108.10 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 2 $108.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 2 $108.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 5 $108.18 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 06:11:36 - 28-Sep-26
Sell* 2 $108.20 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.21 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.36 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.36 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Sell* 3 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Sell* 2 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Sell* 35 $108.43 Ordinary
 06:11:36 - 28-Sep-26
Buy* 20 $108.63 Ordinary
 06:11:33 - 28-Sep-26
Sell* 3 $108.55 Ordinary
 06:11:17 - 28-Sep-26
Sell* 15 $108.43 Ordinary
 06:11:02 - 28-Sep-26
Sell* 54 $108.44 Ordinary
 06:11:02 - 28-Sep-26
Buy* 28 $108.80 Ordinary
 06:10:29 - 28-Sep-26
Buy* 6 $108.79 Ordinary
 06:10:29 - 28-Sep-26
Buy* 15 $108.74 Ordinary
 06:10:29 - 28-Sep-26
Sell* 30 $108.79 Ordinary
 06:10:23 - 28-Sep-26
Sell* 5 $108.54 Ordinary
 06:08:44 - 28-Sep-26
Sell* 49 $108.50 Ordinary
 06:08:41 - 28-Sep-26
Sell* 10 $108.55 Ordinary
 06:08:40 - 28-Sep-26
Sell* 5 $108.55 Ordinary
 06:08:38 - 28-Sep-26
Sell* 100 $108.50 Ordinary
 06:08:31 - 28-Sep-26
Sell* 50 $108.50 Ordinary
 06:08:31 - 28-Sep-26
Sell* 50 $108.54 Ordinary
 06:08:28 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:08:20 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:08:20 - 28-Sep-26
Sell* 11 $108.78 Ordinary
 06:07:57 - 28-Sep-26
Sell* 15 $108.77 Ordinary
 06:07:57 - 28-Sep-26
Sell* 100 $108.72 Ordinary
 06:07:57 - 28-Sep-26
Sell* 1 $108.76 Ordinary
 06:06:39 - 28-Sep-26
Sell* 2 $108.76 Ordinary
 06:06:39 - 28-Sep-26
Sell* 1 $108.76 Ordinary
 06:06:39 - 28-Sep-26
Sell* 2 $108.77 Ordinary
 06:06:39 - 28-Sep-26
Sell* 2 $108.78 Ordinary
 06:06:32 - 28-Sep-26
Sell* 2 $108.79 Ordinary
 06:06:32 - 28-Sep-26
Sell* 10 $108.80 Ordinary
 06:06:32 - 28-Sep-26
Sell* 2 $108.80 Ordinary
 06:06:32 - 28-Sep-26
Sell* 15 $108.81 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $108.81 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $108.92 Ordinary
 06:05:46 - 28-Sep-26
Sell* 30 $108.96 Ordinary
 06:05:16 - 28-Sep-26
Sell* 4 $108.96 Ordinary
 06:04:59 - 28-Sep-26
Sell* 1 $108.53 Ordinary
 06:03:35 - 28-Sep-26
Buy* 186 $108.75 Ordinary
 06:03:34 - 28-Sep-26
Buy* 49 $108.75 Ordinary
 06:03:34 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 06:03:31 - 28-Sep-26
Sell* 2 $108.51 Ordinary
 06:03:31 - 28-Sep-26
Sell* 1 $108.79 Ordinary
 06:03:00 - 28-Sep-26
Sell* 1 $108.51 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.51 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.65 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.65 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.65 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.65 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.65 Ordinary
 06:02:31 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 06:02:29 - 28-Sep-26
Sell* 41 $108.68 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 2 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.73 Ordinary
 06:02:29 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:02:05 - 28-Sep-26
Sell* 1 $108.79 Ordinary
 06:02:03 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:02:03 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:02:03 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:02:03 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:02:03 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 06:02:03 - 28-Sep-26
Buy* 3 $108.97 Ordinary
 06:01:57 - 28-Sep-26
Buy* 21 $108.96 Ordinary
 06:01:31 - 28-Sep-26
Sell* 58 $108.89 Ordinary
 06:01:17 - 28-Sep-26
Sell* 1 $108.88 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 06:01:16 - 28-Sep-26
Sell* 30 $108.96 Ordinary
 06:01:11 - 28-Sep-26
Buy* 17 $108.97 Ordinary
 06:01:05 - 28-Sep-26
Buy* 17 $108.96 Ordinary
 06:01:05 - 28-Sep-26
Buy* 183 $108.96 Ordinary
 06:01:05 - 28-Sep-26
Buy* 166 $108.97 Ordinary
 06:01:05 - 28-Sep-26
Buy* 17 $108.96 Ordinary
 06:01:05 - 28-Sep-26
Buy* 183 $108.96 Ordinary
 06:01:05 - 28-Sep-26
Buy* 108 $108.97 Ordinary
 06:01:05 - 28-Sep-26
Buy* 170 $108.97 Ordinary
 06:01:05 - 28-Sep-26
Buy* 14 $109.10 Ordinary
 06:00:51 - 28-Sep-26
Buy* 7 $109.10 Ordinary
 06:00:51 - 28-Sep-26
Buy* 3 $109.10 Ordinary
 06:00:51 - 28-Sep-26
Buy* 1 $109.08 Ordinary
 06:00:51 - 28-Sep-26
Sell* 25 $109.00 Ordinary
 06:00:49 - 28-Sep-26
Sell* 1 $108.98 Ordinary
 06:00:12 - 28-Sep-26
Buy* 6 $109.10 Ordinary
 05:59:52 - 28-Sep-26
Buy* 3 $109.10 Ordinary
 05:59:52 - 28-Sep-26
Buy* 1 $109.10 Ordinary
 05:59:52 - 28-Sep-26
Buy* 100 $109.09 Ordinary
 05:59:42 - 28-Sep-26
Buy* 61 $109.10 Ordinary
 05:59:42 - 28-Sep-26
Buy* 30 $109.10 Ordinary
 05:59:16 - 28-Sep-26
Buy* 70 $109.09 Ordinary
 05:59:13 - 28-Sep-26
Buy* 70 $109.10 Ordinary
 05:59:13 - 28-Sep-26
Buy* 1 $109.10 Ordinary
 05:59:13 - 28-Sep-26
Buy* 97 $109.10 Ordinary
 05:59:13 - 28-Sep-26
Buy* 40 $109.10 Ordinary
 05:59:10 - 28-Sep-26
Buy* 80 $109.09 Ordinary
 05:59:10 - 28-Sep-26
Buy* 120 $109.09 Ordinary
 05:59:07 - 28-Sep-26
Buy* 100 $109.09 Ordinary
 05:59:07 - 28-Sep-26
Sell* 20 $109.04 Ordinary
 05:58:29 - 28-Sep-26
Sell* 90 $109.00 Ordinary
 05:58:22 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 05:58:22 - 28-Sep-26
Sell* 100 $109.09 Ordinary
 05:58:22 - 28-Sep-26
Sell* 11 $109.09 Ordinary
 05:58:17 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 9 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.01 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 05:57:40 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 05:57:37 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 05:56:02 - 28-Sep-26
Sell* 1 $109.22 Ordinary
 05:55:35 - 28-Sep-26
Sell* 1 $109.16 Ordinary
 05:55:16 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 05:55:16 - 28-Sep-26
Sell* 15 $109.20 Ordinary
 05:55:16 - 28-Sep-26
Sell* 1 $109.25 Ordinary
 05:55:16 - 28-Sep-26
Sell* 5 $109.31 Ordinary
 05:55:16 - 28-Sep-26
Buy* 5 $109.51 Ordinary
 05:55:10 - 28-Sep-26
Buy* 14 $109.49 Ordinary
 05:55:10 - 28-Sep-26
Buy* 1 $109.49 Ordinary
 05:55:10 - 28-Sep-26
Buy* 15 $109.50 Ordinary
 05:55:07 - 28-Sep-26
Buy* 21 $109.50 Ordinary
 05:55:07 - 28-Sep-26
Sell* 3 $109.50 Ordinary
 05:54:44 - 28-Sep-26
Buy* 22 $109.45 Ordinary
 05:54:35 - 28-Sep-26
Buy* 18 $109.45 Ordinary
 05:54:34 - 28-Sep-26
Buy* 6 $109.44 Ordinary
 05:54:34 - 28-Sep-26
Sell* 4 $109.20 Ordinary
 05:54:02 - 28-Sep-26
Sell* 9 $109.20 Ordinary
 05:54:02 - 28-Sep-26
Sell* 3 $109.05 Ordinary
 05:53:49 - 28-Sep-26
Sell* 1 $109.05 Ordinary
 05:53:49 - 28-Sep-26
Sell* 1 $109.21 Ordinary
 05:53:48 - 28-Sep-26
Sell* 1 $109.22 Ordinary
 05:53:48 - 28-Sep-26
Sell* 1 $109.23 Ordinary
 05:53:48 - 28-Sep-26
Sell* 1 $109.25 Ordinary
 05:53:48 - 28-Sep-26
Sell* 1 $109.26 Ordinary
 05:53:48 - 28-Sep-26
Sell* 1 $109.27 Ordinary
 05:53:48 - 28-Sep-26
Sell* 1 $109.28 Ordinary
 05:53:48 - 28-Sep-26
Buy* 1 $109.35 Ordinary
 05:53:43 - 28-Sep-26
Sell* 5 $109.22 Ordinary
 05:52:59 - 28-Sep-26
Buy* 41 $109.06 Ordinary
 05:52:50 - 28-Sep-26
Sell* 3 $108.90 Ordinary
 05:52:25 - 28-Sep-26
Buy* 6 $109.00 Ordinary
 05:52:17 - 28-Sep-26
Buy* 9 $109.00 Ordinary
 05:52:12 - 28-Sep-26
Buy* 6 $108.99 Ordinary
 05:52:12 - 28-Sep-26
Buy* 12 $108.65 Ordinary
 05:51:19 - 28-Sep-26
Sell* 3 $108.74 Ordinary
 05:51:16 - 28-Sep-26
Buy* 1 $108.82 Ordinary
 05:51:10 - 28-Sep-26
Buy* 1 $108.62 Ordinary
 05:50:59 - 28-Sep-26
Buy* 1 $108.60 Ordinary
 05:50:53 - 28-Sep-26
Sell* 100 $108.21 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 05:50:29 - 28-Sep-26
Sell* 6 $108.44 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:50:29 - 28-Sep-26
Sell* 10 $108.20 Ordinary
 05:50:29 - 28-Sep-26
Sell* 100 $108.20 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.40 Ordinary
 05:50:29 - 28-Sep-26
Sell* 10 $108.49 Ordinary
 05:50:29 - 28-Sep-26
Sell* 130 $108.50 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.51 Ordinary
 05:50:29 - 28-Sep-26
Sell* 50 $108.51 Ordinary
 05:50:29 - 28-Sep-26
Sell* 3 $108.58 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.58 Ordinary
 05:50:29 - 28-Sep-26
Sell* 25 $108.71 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 05:50:29 - 28-Sep-26
Sell* 2 $108.75 Ordinary
 05:50:29 - 28-Sep-26
Sell* 6 $108.76 Ordinary
 05:50:29 - 28-Sep-26
Sell* 6 $108.46 Ordinary
 05:50:29 - 28-Sep-26
Sell* 1 $108.58 Ordinary
 05:50:29 - 28-Sep-26
Sell* 70 $108.74 Ordinary
 05:50:29 - 28-Sep-26
Sell* 682 $108.86 Ordinary
 05:50:29 - 28-Sep-26
Sell* 6 $108.86 Ordinary
 05:50:29 - 28-Sep-26
Buy* 6 $108.86 Ordinary
 05:50:29 - 28-Sep-26
Buy* 6 $108.86 Ordinary
 05:50:29 - 28-Sep-26
Buy* 9 $108.75 Ordinary
 05:50:17 - 28-Sep-26
Sell* 15 $108.75 Ordinary
 05:50:17 - 28-Sep-26
Buy* 6 $108.88 Ordinary
 05:50:09 - 28-Sep-26
Buy* 6 $108.86 Ordinary
 05:50:08 - 28-Sep-26
Sell* 15 $108.75 Ordinary
 05:50:00 - 28-Sep-26
Buy* 10 $108.80 Ordinary
 05:49:06 - 28-Sep-26
Buy* 1 $108.51 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:41 - 28-Sep-26
Buy* 10 $108.50 Ordinary
 05:47:32 - 28-Sep-26
Sell* 52 $108.32 Ordinary
 05:47:24 - 28-Sep-26
Sell* 101 $108.31 Ordinary
 05:47:24 - 28-Sep-26
Sell* 1 $108.40 Ordinary
 05:47:24 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:47:18 - 28-Sep-26
Buy* 120 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:47:14 - 28-Sep-26
Sell* 10 $108.44 Ordinary
 05:47:12 - 28-Sep-26
Buy* 165 $108.50 Ordinary
 05:47:03 - 28-Sep-26
Buy* 70 $108.49 Ordinary
 05:47:03 - 28-Sep-26
Buy* 1 $108.44 Ordinary
 05:46:50 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:46:43 - 28-Sep-26
Buy* 1 $108.46 Ordinary
 05:46:30 - 28-Sep-26
Buy* 5 $108.50 Ordinary
 05:46:20 - 28-Sep-26
Buy* 7 $108.50 Ordinary
 05:46:20 - 28-Sep-26
Buy* 7 $108.38 Ordinary
 05:46:20 - 28-Sep-26
Buy* 6 $108.38 Ordinary
 05:46:20 - 28-Sep-26
Buy* 2 $108.38 Ordinary
 05:46:20 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:46:18 - 28-Sep-26
Buy* 3 $108.50 Ordinary
 05:46:05 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:46:05 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 1 $108.50 Ordinary
 05:45:46 - 28-Sep-26
Buy* 9 $108.50 Ordinary
 05:45:28 - 28-Sep-26
Buy* 11 $108.50 Ordinary
 05:45:28 - 28-Sep-26
Buy* 4 $108.48 Ordinary
 05:45:28 - 28-Sep-26
Buy* 7 $108.48 Ordinary
 05:45:28 - 28-Sep-26
Buy* 3 $108.48 Ordinary
 05:45:28 - 28-Sep-26
Buy* 1 $108.48 Ordinary
 05:45:28 - 28-Sep-26
Buy* 5 $108.37 Ordinary
 05:45:15 - 28-Sep-26
Buy* 2 $108.37 Ordinary
 05:45:15 - 28-Sep-26
Sell* 6 $108.17 Ordinary
 05:45:13 - 28-Sep-26
Sell* 489 $108.51 Ordinary
 05:44:53 - 28-Sep-26
Sell* 11 $108.46 Ordinary
 05:44:53 - 28-Sep-26
Sell* 4 $108.46 Ordinary
 05:44:33 - 28-Sep-26
Sell* 2 $108.10 Ordinary
 05:44:16 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:44:16 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:44:16 - 28-Sep-26
Sell* 7 $108.21 Ordinary
 05:44:16 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:44:16 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:44:16 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 05:44:16 - 28-Sep-26
Sell* 5 $108.21 Ordinary
 05:44:16 - 28-Sep-26
Sell* 2 $108.21 Ordinary
 05:44:16 - 28-Sep-26
Sell* 1 $108.46 Ordinary
 05:44:11 - 28-Sep-26
Sell* 70 $108.22 Ordinary
 05:44:09 - 28-Sep-26
Sell* 15 $108.22 Ordinary
 05:44:09 - 28-Sep-26
Sell* 120 $108.22 Ordinary
 05:44:09 - 28-Sep-26
Sell* 78 $108.09 Ordinary
 05:44:09 - 28-Sep-26
Sell* 15 $108.18 Ordinary
 05:44:09 - 28-Sep-26
Sell* 120 $108.20 Ordinary
 05:44:09 - 28-Sep-26
Sell* 70 $108.23 Ordinary
 05:44:09 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:44:02 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:44:02 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:44:02 - 28-Sep-26
Sell* 8 $108.31 Ordinary
 05:44:02 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:44:02 - 28-Sep-26
Sell* 5 $108.30 Ordinary
 05:44:02 - 28-Sep-26
Sell* 2 $108.31 Ordinary
 05:44:02 - 28-Sep-26
Sell* 6 $108.31 Ordinary
 05:44:02 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:44:00 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:43:58 - 28-Sep-26
Sell* 50 $108.49 Ordinary
 05:43:04 - 28-Sep-26
Sell* 10 $108.49 Ordinary
 05:42:45 - 28-Sep-26
Sell* 3 $107.77 Ordinary
 05:40:31 - 28-Sep-26
Sell* 2 $107.83 Ordinary
 05:40:11 - 28-Sep-26
Sell* 20 $107.79 Ordinary
 05:39:11 - 28-Sep-26
Sell* 3 $107.79 Ordinary
 05:39:11 - 28-Sep-26
Sell* 120 $107.61 Ordinary
 05:39:11 - 28-Sep-26
Buy* 126 $107.60 Ordinary
 05:39:05 - 28-Sep-26
Sell* 1 $107.70 Ordinary
 05:38:43 - 28-Sep-26
Sell* 5 $107.70 Ordinary
 05:38:43 - 28-Sep-26
Sell* 5 $107.80 Ordinary
 05:38:36 - 28-Sep-26
Sell* 1 $107.75 Ordinary
 05:38:35 - 28-Sep-26
Sell* 25 $107.77 Ordinary
 05:38:35 - 28-Sep-26
Sell* 1 $107.80 Ordinary
 05:38:15 - 28-Sep-26
Sell* 10 $107.92 Ordinary
 05:38:10 - 28-Sep-26
Sell* 15 $107.95 Ordinary
 05:38:10 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 05:38:10 - 28-Sep-26
Buy* 99 $108.16 Ordinary
 05:38:07 - 28-Sep-26
Sell* 15 $107.97 Ordinary
 05:37:55 - 28-Sep-26
Sell* 56 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 7 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 3 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 2 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:37:55 - 28-Sep-26
Sell* 25 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 4 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 2 $107.99 Ordinary
 05:37:55 - 28-Sep-26
Sell* 3 $108.01 Ordinary
 05:37:55 - 28-Sep-26
Sell* 10 $108.08 Ordinary
 05:37:55 - 28-Sep-26
Buy* 100 $108.13 Ordinary
 05:37:16 - 28-Sep-26
Buy* 2 $108.13 Ordinary
 05:37:16 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 05:37:16 - 28-Sep-26
Buy* 40 $107.99 Ordinary
 05:36:17 - 28-Sep-26
Buy* 57 $107.99 Ordinary
 05:36:17 - 28-Sep-26
Buy* 40 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 78 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 97 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 97 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 97 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 97 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 97 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Buy* 97 $107.98 Ordinary
 05:36:17 - 28-Sep-26
Sell* 20 $108.01 Ordinary
 05:35:04 - 28-Sep-26
Sell* 100 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Sell* 100 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 10 $108.00 Ordinary
 05:35:04 - 28-Sep-26
Buy* 9 $108.00 Ordinary
 05:35:04 - 28-Sep-26
Buy* 9 $107.99 Ordinary
 05:35:04 - 28-Sep-26
Buy* 1 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 19 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 4 $107.97 Ordinary
 05:35:04 - 28-Sep-26
Buy* 15 $107.96 Ordinary
 05:35:04 - 28-Sep-26
Sell* 1 $107.89 Ordinary
 05:34:49 - 28-Sep-26
Sell* 5 $107.90 Ordinary
 05:34:49 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 8 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 7 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 41 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 6 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 245 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 38 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 67 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 47 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 200 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 80 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 15 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 40 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 6 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 7 $108.01 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.02 Ordinary
 05:34:47 - 28-Sep-26
Sell* 50 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 200 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 11 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 20 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:34:47 - 28-Sep-26
Sell* 4 $108.24 Ordinary
 05:34:38 - 28-Sep-26
Sell* 5 $108.08 Ordinary
 05:34:01 - 28-Sep-26
Sell* 1 $108.08 Ordinary
 05:34:01 - 28-Sep-26
Sell* 8 $108.10 Ordinary
 05:34:01 - 28-Sep-26
Sell* 2 $108.10 Ordinary
 05:34:01 - 28-Sep-26
Sell* 1 $108.10 Ordinary
 05:34:01 - 28-Sep-26
Sell* 30 $108.10 Ordinary
 05:34:01 - 28-Sep-26
Sell* 1 $108.18 Ordinary
 05:34:01 - 28-Sep-26
Sell* 2 $108.19 Ordinary
 05:34:01 - 28-Sep-26
Sell* 5 $108.20 Ordinary
 05:34:01 - 28-Sep-26
Sell* 2 $108.20 Ordinary
 05:34:01 - 28-Sep-26
Sell* 2 $108.20 Ordinary
 05:34:01 - 28-Sep-26
Sell* 2 $108.24 Ordinary
 05:34:01 - 28-Sep-26
Sell* 1 $108.29 Ordinary
 05:33:24 - 28-Sep-26
Sell* 2 $108.29 Ordinary
 05:33:24 - 28-Sep-26
Sell* 143 $108.30 Ordinary
 05:33:16 - 28-Sep-26
Sell* 50 $108.30 Ordinary
 05:33:16 - 28-Sep-26
Buy* 45 $108.28 Ordinary
 05:33:00 - 28-Sep-26
Sell* 5 $108.29 Ordinary
 05:33:00 - 28-Sep-26
Sell* 1 $108.29 Ordinary
 05:32:45 - 28-Sep-26
Sell* 2 $108.29 Ordinary
 05:32:45 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 05:32:43 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 05:32:43 - 28-Sep-26
Sell* 2 $108.34 Ordinary
 05:31:57 - 28-Sep-26
Sell* 2 $108.38 Ordinary
 05:31:57 - 28-Sep-26
Sell* 5 $108.38 Ordinary
 05:31:57 - 28-Sep-26
Sell* 23 $108.40 Ordinary
 05:31:57 - 28-Sep-26
Sell* 5 $108.40 Ordinary
 05:31:57 - 28-Sep-26
Sell* 10 $108.41 Ordinary
 05:31:57 - 28-Sep-26
Sell* 2 $108.42 Ordinary
 05:31:57 - 28-Sep-26
Sell* 2 $108.48 Ordinary
 05:31:57 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 05:31:56 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 05:31:49 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:31:03 - 28-Sep-26
Sell* 30 $108.50 Ordinary
 05:31:03 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:31:03 - 28-Sep-26
Sell* 8 $108.50 Ordinary
 05:31:03 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 05:31:03 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:31:03 - 28-Sep-26
Sell* 7 $108.67 Ordinary
 05:30:38 - 28-Sep-26
Sell* 13 $108.70 Ordinary
 05:30:30 - 28-Sep-26
Sell* 5 $108.49 Ordinary
 05:29:25 - 28-Sep-26
Sell* 1 $108.49 Ordinary
 05:29:18 - 28-Sep-26
Sell* 1 $108.49 Ordinary
 05:29:13 - 28-Sep-26
Buy* 22 $108.50 Ordinary
 05:28:46 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 05:28:46 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:28:46 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 05:28:46 - 28-Sep-26
Sell* 4 $108.50 Ordinary
 05:28:46 - 28-Sep-26
Sell* 5 $108.66 Ordinary
 05:27:58 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:27:24 - 28-Sep-26
Sell* 4 $108.51 Ordinary
 05:27:24 - 28-Sep-26
Sell* 22 $108.50 Ordinary
 05:26:46 - 28-Sep-26
Sell* 5 $108.46 Ordinary
 05:26:34 - 28-Sep-26
Sell* 5 $108.46 Ordinary
 05:26:34 - 28-Sep-26
Buy* 5 $108.47 Ordinary
 05:26:34 - 28-Sep-26
Sell* 5 $108.62 Ordinary
 05:26:25 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 05:26:23 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 05:26:23 - 28-Sep-26
Sell* 10 $108.62 Ordinary
 05:26:22 - 28-Sep-26
Sell* 4 $108.64 Ordinary
 05:26:18 - 28-Sep-26
Sell* 5 $108.64 Ordinary
 05:26:16 - 28-Sep-26
Sell* 2 $108.62 Ordinary
 05:25:46 - 28-Sep-26
Sell* 1 $108.62 Ordinary
 05:25:37 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 05:25:29 - 28-Sep-26
Sell* 10 $108.64 Ordinary
 05:24:47 - 28-Sep-26
Sell* 1 $108.64 Ordinary
 05:24:42 - 28-Sep-26
Sell* 2 $108.64 Ordinary
 05:24:13 - 28-Sep-26
Sell* 70 $108.64 Ordinary
 05:23:45 - 28-Sep-26
Buy* 45 $108.82 Ordinary
 05:23:31 - 28-Sep-26
Buy* 15 $108.78 Ordinary
 05:23:31 - 28-Sep-26
Sell* 1 $108.65 Ordinary
 05:22:35 - 28-Sep-26
Sell* 89 $108.60 Ordinary
 05:21:16 - 28-Sep-26
Buy* 104 $108.40 Ordinary
 05:20:49 - 28-Sep-26
Sell* 5 $108.40 Ordinary
 05:20:49 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:20:49 - 28-Sep-26
Sell* 10 $108.60 Ordinary
 05:20:26 - 28-Sep-26
Sell* 10 $108.59 Ordinary
 05:20:03 - 28-Sep-26
Sell* 15 $108.48 Ordinary
 05:19:58 - 28-Sep-26
Sell* 341 $108.36 Ordinary
 05:19:56 - 28-Sep-26
Sell* 2 $108.37 Ordinary
 05:19:56 - 28-Sep-26
Sell* 3 $108.41 Ordinary
 05:19:54 - 28-Sep-26
Sell* 150 $108.40 Ordinary
 05:19:44 - 28-Sep-26
Sell* 10 $108.40 Ordinary
 05:19:42 - 28-Sep-26
Sell* 22 $108.40 Ordinary
 05:19:42 - 28-Sep-26
Sell* 30 $108.50 Ordinary
 05:19:00 - 28-Sep-26
Sell* 1 $108.54 Ordinary
 05:18:20 - 28-Sep-26
Buy* 17 $108.43 Ordinary
 05:17:57 - 28-Sep-26
Sell* 3 $108.43 Ordinary
 05:17:57 - 28-Sep-26
Sell* 3 $108.44 Ordinary
 05:17:57 - 28-Sep-26
Sell* 5 $108.43 Ordinary
 05:17:57 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 05:17:57 - 28-Sep-26
Sell* 1 $108.43 Ordinary
 05:17:57 - 28-Sep-26
Sell* 3 $108.44 Ordinary
 05:17:57 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:17:57 - 28-Sep-26
Sell* 8 $108.50 Ordinary
 05:17:57 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 05:17:57 - 28-Sep-26
Sell* 2 $108.61 Ordinary
 05:17:57 - 28-Sep-26
Sell* 2 $108.61 Ordinary
 05:17:57 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:17:49 - 28-Sep-26
Sell* 100 $108.50 Ordinary
 05:17:49 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 9 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 8 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 05:17:34 - 28-Sep-26
Sell* 5 $108.59 Ordinary
 05:17:34 - 28-Sep-26
Sell* 2 $108.59 Ordinary
 05:17:34 - 28-Sep-26
Sell* 1 $108.60 Ordinary
 05:17:34 - 28-Sep-26
Sell* 8 $108.62 Ordinary
 05:17:34 - 28-Sep-26
Sell* 1 $108.62 Ordinary
 05:17:34 - 28-Sep-26
Buy* 1 $108.94 Ordinary
 05:16:35 - 28-Sep-26
Buy* 1 $109.00 Ordinary
 05:15:45 - 28-Sep-26
Sell* 9 $108.60 Ordinary
 05:15:36 - 28-Sep-26
Sell* 6 $109.00 Ordinary
 05:15:32 - 28-Sep-26
Sell* 4 $108.51 Ordinary
 05:14:30 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 05:14:02 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 05:13:19 - 28-Sep-26
Sell* 8 $108.75 Ordinary
 05:13:19 - 28-Sep-26
Sell* 3 $108.75 Ordinary
 05:13:19 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 05:12:11 - 28-Sep-26
Buy* 98 $108.50 Ordinary
 05:11:52 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 05:11:41 - 28-Sep-26
Sell* 3 $108.30 Ordinary
 05:11:14 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:11:14 - 28-Sep-26
Sell* 2 $108.30 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $108.30 Ordinary
 05:11:14 - 28-Sep-26
Sell* 2 $108.40 Ordinary
 05:11:14 - 28-Sep-26
Sell* 3 $108.48 Ordinary
 05:11:13 - 28-Sep-26
Sell* 10 $108.48 Ordinary
 05:11:13 - 28-Sep-26
Sell* 3 $108.49 Ordinary
 05:11:13 - 28-Sep-26
Sell* 20 $108.50 Ordinary
 05:11:13 - 28-Sep-26
Sell* 4 $108.49 Ordinary
 05:11:13 - 28-Sep-26
Sell* 1 $108.49 Ordinary
 05:11:13 - 28-Sep-26
Sell* 20 $108.50 Ordinary
 05:11:13 - 28-Sep-26
Sell* 1 $108.62 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 10 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 50 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 7 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 2 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 3 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 5 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 20 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 10 $108.54 Ordinary
 05:11:02 - 28-Sep-26
Sell* 5 $108.57 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.58 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.61 Ordinary
 05:11:02 - 28-Sep-26
Sell* 7 $108.50 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.68 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.69 Ordinary
 05:11:02 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 05:10:57 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 05:10:57 - 28-Sep-26
Sell* 3 $108.71 Ordinary
 05:10:57 - 28-Sep-26
Sell* 5 $108.71 Ordinary
 05:10:57 - 28-Sep-26
Sell* 1 $108.71 Ordinary
 05:10:57 - 28-Sep-26
Sell* 5 $108.71 Ordinary
 05:10:57 - 28-Sep-26
Sell* 1 $108.71 Ordinary
 05:10:57 - 28-Sep-26
Sell* 5 $108.71 Ordinary
 05:10:57 - 28-Sep-26
Sell* 6 $108.71 Ordinary
 05:10:52 - 28-Sep-26
Sell* 6 $108.71 Ordinary
 05:10:52 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 795 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 730 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 49 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 16 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 15 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 780 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 780 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 15 $108.95 Ordinary
 05:10:14 - 28-Sep-26
Sell* 768 $109.00 Ordinary
 05:10:14 - 28-Sep-26
Sell* 15 $108.90 Ordinary
 05:10:14 - 28-Sep-26
Sell* 12 $108.78 Ordinary
 05:10:14 - 28-Sep-26
Sell* 10 $108.78 Ordinary
 05:09:52 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 05:09:41 - 28-Sep-26
Sell* 1 $108.66 Ordinary
 05:09:23 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 05:09:23 - 28-Sep-26
Sell* 10 $108.75 Ordinary
 05:09:23 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 05:09:23 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 05:09:23 - 28-Sep-26
Sell* 1 $108.75 Ordinary
 05:09:23 - 28-Sep-26
Sell* 1 $108.77 Ordinary
 05:09:20 - 28-Sep-26
Sell* 3 $108.77 Ordinary
 05:09:20 - 28-Sep-26
Sell* 2 $108.78 Ordinary
 05:09:20 - 28-Sep-26
Sell* 10 $108.80 Ordinary
 05:09:20 - 28-Sep-26
Sell* 1 $108.80 Ordinary
 05:09:20 - 28-Sep-26
Sell* 30 $108.81 Ordinary
 05:09:20 - 28-Sep-26
Sell* 55 $108.88 Ordinary
 05:09:02 - 28-Sep-26
Sell* 20 $108.90 Ordinary
 05:09:02 - 28-Sep-26
Sell* 59 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 683 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 78 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 49 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 729 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 729 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 714 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 15 $108.98 Ordinary
 05:08:58 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 761 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 621 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 108 $109.00 Ordinary
 05:08:58 - 28-Sep-26
Sell* 69 $109.00 Ordinary
 05:08:56 - 28-Sep-26
Sell* 6 $109.00 Ordinary
 05:08:55 - 28-Sep-26
Sell* 95 $109.00 Ordinary
 05:08:55 - 28-Sep-26
Sell* 50 $109.00 Ordinary
 05:08:55 - 28-Sep-26
Sell* 121 $109.00 Ordinary
 05:08:55 - 28-Sep-26
Sell* 190 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 46 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 44 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 73 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 05:08:52 - 28-Sep-26
Sell* 31 $109.00 Ordinary
 05:08:50 - 28-Sep-26
Sell* 649 $109.00 Ordinary
 05:08:50 - 28-Sep-26
Sell* 154 $109.00 Ordinary
 05:08:50 - 28-Sep-26
Sell* 2 $109.01 Ordinary
 05:08:50 - 28-Sep-26
Sell* 20 $109.15 Ordinary
 05:08:42 - 28-Sep-26
Sell* 15 $109.10 Ordinary
 05:08:42 - 28-Sep-26
Sell* 10 $109.10 Ordinary
 05:08:41 - 28-Sep-26
Buy* 1 $109.25 Ordinary
 05:07:47 - 28-Sep-26
Buy* 1 $109.25 Ordinary
 05:07:45 - 28-Sep-26
Buy* 1 $109.25 Ordinary
 05:07:45 - 28-Sep-26
Buy* 1 $109.25 Ordinary
 05:07:41 - 28-Sep-26
Sell* 10 $109.15 Ordinary
 05:07:29 - 28-Sep-26
Buy* 1 $109.31 Ordinary
 05:07:27 - 28-Sep-26
Buy* 4 $109.19 Ordinary
 05:07:22 - 28-Sep-26
Buy* 1 $109.19 Ordinary
 05:07:22 - 28-Sep-26
Buy* 11 $109.28 Ordinary
 05:07:19 - 28-Sep-26
Sell* 391 $109.00 Ordinary
 05:05:44 - 28-Sep-26
Sell* 9 $109.01 Ordinary
 05:05:44 - 28-Sep-26
Sell* 91 $109.01 Ordinary
 05:05:44 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 05:05:32 - 28-Sep-26
Sell* 14 $109.00 Ordinary
 05:05:15 - 28-Sep-26
Sell* 1 $109.16 Ordinary
 05:05:14 - 28-Sep-26
Sell* 3 $109.10 Ordinary
 05:04:52 - 28-Sep-26
Sell* 8 $109.08 Ordinary
 05:04:40 - 28-Sep-26
Sell* 2 $109.08 Ordinary
 05:04:40 - 28-Sep-26
Sell* 192 $109.00 Ordinary
 05:03:56 - 28-Sep-26
Sell* 90 $109.16 Ordinary
 05:03:56 - 28-Sep-26
Sell* 100 $109.16 Ordinary
 05:03:56 - 28-Sep-26
Sell* 15 $109.16 Ordinary
 05:03:51 - 28-Sep-26
Sell* 15 $109.15 Ordinary
 05:03:51 - 28-Sep-26
Sell* 80 $109.11 Ordinary
 05:03:51 - 28-Sep-26
Buy* 4 $109.11 Ordinary
 05:03:40 - 28-Sep-26
Buy* 10 $109.07 Ordinary
 05:03:27 - 28-Sep-26
Sell* 25 $109.20 Ordinary
 05:02:40 - 28-Sep-26
Sell* 15 $109.16 Ordinary
 05:02:36 - 28-Sep-26
Buy* 15 $109.33 Ordinary
 05:02:08 - 28-Sep-26
Buy* 78 $109.33 Ordinary
 05:02:08 - 28-Sep-26
Buy* 15 $109.22 Ordinary
 05:02:08 - 28-Sep-26
Sell* 6 $109.20 Ordinary
 05:01:07 - 28-Sep-26
Sell* 12 $109.08 Ordinary
 05:00:59 - 28-Sep-26
Sell* 5 $109.08 Ordinary
 05:00:59 - 28-Sep-26
Sell* 76 $109.20 Ordinary
 05:00:51 - 28-Sep-26
Sell* 70 $109.20 Ordinary
 05:00:51 - 28-Sep-26
Sell* 120 $109.20 Ordinary
 05:00:51 - 28-Sep-26
Sell* 15 $109.16 Ordinary
 05:00:50 - 28-Sep-26
Sell* 3 $109.21 Ordinary
 05:00:50 - 28-Sep-26
Buy* 3 $109.10 Ordinary
 05:00:19 - 28-Sep-26
Buy* 3 $109.09 Ordinary
 05:00:19 - 28-Sep-26
Buy* 15 $109.02 Ordinary
 05:00:11 - 28-Sep-26
Buy* 15 $109.02 Ordinary
 05:00:09 - 28-Sep-26
Buy* 15 $109.02 Ordinary
 05:00:07 - 28-Sep-26
Sell* 10 $109.01 Ordinary
 04:59:34 - 28-Sep-26
Sell* 3 $108.99 Ordinary
 04:59:27 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:59:27 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 04:58:57 - 28-Sep-26
Sell* 1 $109.15 Ordinary
 04:58:57 - 28-Sep-26
Sell* 5 $109.10 Ordinary
 04:58:48 - 28-Sep-26
Sell* 8 $109.15 Ordinary
 04:58:43 - 28-Sep-26
Sell* 50 $109.15 Ordinary
 04:58:01 - 28-Sep-26
Buy* 8 $109.10 Ordinary
 04:57:27 - 28-Sep-26
Buy* 2 $109.06 Ordinary
 04:57:27 - 28-Sep-26
Buy* 1 $109.06 Ordinary
 04:57:27 - 28-Sep-26
Sell* 3 $108.78 Ordinary
 04:57:27 - 28-Sep-26
Sell* 2 $108.79 Ordinary
 04:57:27 - 28-Sep-26
Sell* 326 $108.80 Ordinary
 04:57:27 - 28-Sep-26
Sell* 3 $108.99 Ordinary
 04:57:27 - 28-Sep-26
Sell* 111 $109.00 Ordinary
 04:57:27 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:57:27 - 28-Sep-26
Buy* 1 $109.00 Ordinary
 04:56:34 - 28-Sep-26
Buy* 15 $109.00 Ordinary
 04:56:34 - 28-Sep-26
Sell* 5 $108.97 Ordinary
 04:56:19 - 28-Sep-26
Sell* 2 $108.96 Ordinary
 04:56:19 - 28-Sep-26
Sell* 5 $108.98 Ordinary
 04:56:19 - 28-Sep-26
Sell* 11 $108.98 Ordinary
 04:56:19 - 28-Sep-26
Sell* 39 $108.98 Ordinary
 04:56:19 - 28-Sep-26
Sell* 3 $108.99 Ordinary
 04:56:19 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 04:56:19 - 28-Sep-26
Sell* 31 $109.00 Ordinary
 04:56:19 - 28-Sep-26
Sell* 7 $109.14 Ordinary
 04:56:03 - 28-Sep-26
Sell* 1 $109.14 Ordinary
 04:55:14 - 28-Sep-26
Buy* 1 $109.00 Ordinary
 04:55:08 - 28-Sep-26
Sell* 7 $109.03 Ordinary
 04:55:01 - 28-Sep-26
Sell* 15 $109.00 Ordinary
 04:54:11 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:54:11 - 28-Sep-26
Sell* 50 $109.00 Ordinary
 04:53:50 - 28-Sep-26
Sell* 7 $108.83 Ordinary
 04:53:45 - 28-Sep-26
Sell* 3 $108.84 Ordinary
 04:53:45 - 28-Sep-26
Sell* 59 $109.11 Ordinary
 04:52:44 - 28-Sep-26
Sell* 15 $109.04 Ordinary
 04:52:44 - 28-Sep-26
Sell* 70 $109.01 Ordinary
 04:52:44 - 28-Sep-26
Buy* 22 $108.60 Ordinary
 04:52:33 - 28-Sep-26
Buy* 10 $108.60 Ordinary
 04:52:33 - 28-Sep-26
Sell* 2 $108.60 Ordinary
 04:52:33 - 28-Sep-26
Sell* 5 $108.60 Ordinary
 04:52:33 - 28-Sep-26
Sell* 10 $108.61 Ordinary
 04:52:33 - 28-Sep-26
Sell* 11 $108.61 Ordinary
 04:52:33 - 28-Sep-26
Sell* 10 $108.61 Ordinary
 04:52:33 - 28-Sep-26
Sell* 7 $108.67 Ordinary
 04:52:33 - 28-Sep-26
Buy* 142 $108.66 Ordinary
 04:52:30 - 28-Sep-26
Sell* 1 $108.70 Ordinary
 04:52:26 - 28-Sep-26
Sell* 22 $108.71 Ordinary
 04:52:26 - 28-Sep-26
Sell* 5 $108.73 Ordinary
 04:52:26 - 28-Sep-26
Sell* 1 $108.77 Ordinary
 04:52:26 - 28-Sep-26
Sell* 5 $108.77 Ordinary
 04:52:26 - 28-Sep-26
Sell* 69 $108.80 Ordinary
 04:52:25 - 28-Sep-26
Sell* 28 $108.80 Ordinary
 04:52:25 - 28-Sep-26
Sell* 69 $108.83 Ordinary
 04:52:25 - 28-Sep-26
Sell* 1 $108.90 Ordinary
 04:52:20 - 28-Sep-26
Sell* 1 $108.98 Ordinary
 04:52:13 - 28-Sep-26
Sell* 5 $108.95 Ordinary
 04:52:08 - 28-Sep-26
Sell* 10 $109.00 Ordinary
 04:52:06 - 28-Sep-26
Sell* 3 $109.00 Ordinary
 04:52:06 - 28-Sep-26
Sell* 6 $109.00 Ordinary
 04:52:06 - 28-Sep-26
Sell* 3 $109.00 Ordinary
 04:51:55 - 28-Sep-26
Sell* 12 $109.00 Ordinary
 04:51:55 - 28-Sep-26
Sell* 3 $109.00 Ordinary
 04:51:55 - 28-Sep-26
Sell* 47 $109.00 Ordinary
 04:51:52 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:51:52 - 28-Sep-26
Sell* 37 $109.00 Ordinary
 04:51:52 - 28-Sep-26
Sell* 63 $109.00 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:51:50 - 28-Sep-26
Sell* 3 $109.00 Ordinary
 04:51:50 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 04:51:50 - 28-Sep-26
Sell* 6 $109.00 Ordinary
 04:51:50 - 28-Sep-26
Sell* 10 $109.08 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.09 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 04:51:50 - 28-Sep-26
Sell* 20 $109.10 Ordinary
 04:51:50 - 28-Sep-26
Sell* 8 $109.10 Ordinary
 04:51:50 - 28-Sep-26
Sell* 40 $109.10 Ordinary
 04:51:50 - 28-Sep-26
Sell* 4 $109.10 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.11 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.12 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.13 Ordinary
 04:51:50 - 28-Sep-26
Sell* 1 $109.16 Ordinary
 04:51:50 - 28-Sep-26
Sell* 3 $109.20 Ordinary
 04:51:42 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 04:51:42 - 28-Sep-26
Sell* 2 $109.21 Ordinary
 04:51:42 - 28-Sep-26
Sell* 1 $109.22 Ordinary
 04:51:42 - 28-Sep-26
Sell* 1 $109.22 Ordinary
 04:51:13 - 28-Sep-26
Sell* 1 $109.22 Ordinary
 04:51:13 - 28-Sep-26
Sell* 3 $109.23 Ordinary
 04:51:13 - 28-Sep-26
Sell* 2 $109.23 Ordinary
 04:51:13 - 28-Sep-26
Sell* 1 $109.32 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $109.30 Ordinary
 04:50:34 - 28-Sep-26
Sell* 5 $109.40 Ordinary
 04:50:14 - 28-Sep-26
Buy* 90 $109.20 Ordinary
 04:49:56 - 28-Sep-26
Buy* 9 $109.20 Ordinary
 04:49:56 - 28-Sep-26
Sell* 20 $109.15 Ordinary
 04:49:51 - 28-Sep-26
Sell* 4 $109.15 Ordinary
 04:49:51 - 28-Sep-26
Sell* 10 $109.28 Ordinary
 04:49:01 - 28-Sep-26
Sell* 100 $109.30 Ordinary
 04:49:00 - 28-Sep-26
Sell* 7 $109.39 Ordinary
 04:48:48 - 28-Sep-26
Sell* 34 $109.39 Ordinary
 04:48:48 - 28-Sep-26
Sell* 34 $109.39 Ordinary
 04:48:48 - 28-Sep-26
Sell* 5 $109.40 Ordinary
 04:48:48 - 28-Sep-26
Sell* 1 $109.58 Ordinary
 04:48:41 - 28-Sep-26
Sell* 52 $109.39 Ordinary
 04:48:08 - 28-Sep-26
Sell* 48 $109.40 Ordinary
 04:48:08 - 28-Sep-26
Buy* 2 $109.64 Ordinary
 04:47:45 - 28-Sep-26
Sell* 1 $109.10 Ordinary
 04:46:23 - 28-Sep-26
Sell* 15 $109.02 Ordinary
 04:45:59 - 28-Sep-26
Sell* 70 $109.03 Ordinary
 04:45:59 - 28-Sep-26
Buy* 12 $109.40 Ordinary
 04:45:09 - 28-Sep-26
Buy* 11 $109.40 Ordinary
 04:45:09 - 28-Sep-26
Buy* 21 $109.49 Ordinary
 04:44:59 - 28-Sep-26
Buy* 15 $109.49 Ordinary
 04:44:49 - 28-Sep-26
Buy* 6 $109.49 Ordinary
 04:44:48 - 28-Sep-26
Buy* 15 $109.49 Ordinary
 04:44:48 - 28-Sep-26
Buy* 12 $109.49 Ordinary
 04:44:48 - 28-Sep-26
Buy* 15 $109.46 Ordinary
 04:44:48 - 28-Sep-26
Buy* 9 $109.74 Ordinary
 04:44:17 - 28-Sep-26
Buy* 2 $109.64 Ordinary
 04:44:17 - 28-Sep-26
Buy* 13 $109.64 Ordinary
 04:44:16 - 28-Sep-26
Buy* 3 $109.70 Ordinary
 04:44:13 - 28-Sep-26
Buy* 50 $109.63 Ordinary
 04:43:57 - 28-Sep-26
Sell* 50 $109.57 Ordinary
 04:43:39 - 28-Sep-26
Sell* 94 $109.58 Ordinary
 04:43:22 - 28-Sep-26
Sell* 41 $109.58 Ordinary
 04:43:22 - 28-Sep-26
Sell* 10 $109.58 Ordinary
 04:43:22 - 28-Sep-26
Buy* 1 $109.76 Ordinary
 04:43:21 - 28-Sep-26
Buy* 5 $109.76 Ordinary
 04:43:16 - 28-Sep-26
Buy* 5 $109.80 Ordinary
 04:42:59 - 28-Sep-26
Buy* 70 $109.80 Ordinary
 04:42:56 - 28-Sep-26
Buy* 43 $109.80 Ordinary
 04:42:56 - 28-Sep-26
Buy* 2 $109.80 Ordinary
 04:42:56 - 28-Sep-26
Buy* 28 $109.80 Ordinary
 04:42:52 - 28-Sep-26
Buy* 52 $109.80 Ordinary
 04:42:52 - 28-Sep-26
Buy* 1 $109.80 Ordinary
 04:42:45 - 28-Sep-26
Sell* 3 $109.99 Ordinary
 04:42:32 - 28-Sep-26
Sell* 41 $109.86 Ordinary
 04:41:49 - 28-Sep-26
Buy* 15 $109.85 Ordinary
 04:41:49 - 28-Sep-26
Buy* 5 $109.70 Ordinary
 04:41:35 - 28-Sep-26
Buy* 6 $109.50 Ordinary
 04:41:29 - 28-Sep-26
Buy* 4 $109.50 Ordinary
 04:41:28 - 28-Sep-26
Buy* 1,480 $109.00 Ordinary
 04:40:27 - 28-Sep-26
Buy* 120 $109.00 Ordinary
 04:40:27 - 28-Sep-26
Sell* 1 $108.81 Ordinary
 04:40:21 - 28-Sep-26
Buy* 10 $108.91 Ordinary
 04:40:01 - 28-Sep-26
Buy* 15 $108.80 Ordinary
 04:39:59 - 28-Sep-26
Buy* 20 $108.80 Ordinary
 04:39:59 - 28-Sep-26
Buy* 262 $108.80 Ordinary
 04:39:59 - 28-Sep-26
Buy* 15 $108.79 Ordinary
 04:39:59 - 28-Sep-26
Buy* 20 $108.75 Ordinary
 04:39:59 - 28-Sep-26
Buy* 10 $108.70 Ordinary
 04:39:56 - 28-Sep-26
Buy* 10 $108.70 Ordinary
 04:39:56 - 28-Sep-26
Buy* 10 $108.70 Ordinary
 04:39:56 - 28-Sep-26
Buy* 10 $108.66 Ordinary
 04:39:56 - 28-Sep-26
Buy* 10 $108.66 Ordinary
 04:39:56 - 28-Sep-26
Sell* 15 $108.65 Ordinary
 04:39:47 - 28-Sep-26
Sell* 15 $108.63 Ordinary
 04:39:47 - 28-Sep-26
Sell* 10 $108.62 Ordinary
 04:39:44 - 28-Sep-26
Sell* 19 $108.70 Ordinary
 04:39:40 - 28-Sep-26
Sell* 33 $108.70 Ordinary
 04:39:40 - 28-Sep-26
Sell* 50 $108.70 Ordinary
 04:39:40 - 28-Sep-26
Sell* 17 $108.70 Ordinary
 04:39:40 - 28-Sep-26
Sell* 1 $108.72 Ordinary
 04:39:39 - 28-Sep-26
Sell* 7 $108.80 Ordinary
 04:39:08 - 28-Sep-26
Sell* 5 $108.80 Ordinary
 04:39:08 - 28-Sep-26
Sell* 1 $108.82 Ordinary
 04:39:08 - 28-Sep-26
Sell* 4 $108.87 Ordinary
 04:38:55 - 28-Sep-26
Buy* 1 $108.92 Ordinary
 04:38:21 - 28-Sep-26
Sell* 17 $108.82 Ordinary
 04:38:16 - 28-Sep-26
Sell* 20 $108.86 Ordinary
 04:38:15 - 28-Sep-26
Sell* 6 $108.88 Ordinary
 04:38:15 - 28-Sep-26
Sell* 5 $108.94 Ordinary
 04:38:12 - 28-Sep-26
Sell* 5 $108.98 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $108.98 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $108.99 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 30 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 5 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 3 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 21 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 30 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 15 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 25 $109.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.01 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $109.01 Ordinary
 04:38:12 - 28-Sep-26
Sell* 10 $109.05 Ordinary
 04:38:02 - 28-Sep-26
Sell* 1 $109.05 Ordinary
 04:38:02 - 28-Sep-26
Sell* 2 $109.10 Ordinary
 04:37:57 - 28-Sep-26
Sell* 1 $109.15 Ordinary
 04:37:43 - 28-Sep-26
Sell* 2 $109.11 Ordinary
 04:37:41 - 28-Sep-26
Sell* 5 $109.12 Ordinary
 04:37:41 - 28-Sep-26
Sell* 1 $109.12 Ordinary
 04:37:41 - 28-Sep-26
Sell* 5 $109.16 Ordinary
 04:37:29 - 28-Sep-26
Sell* 1 $109.12 Ordinary
 04:37:29 - 28-Sep-26
Sell* 8 $109.20 Ordinary
 04:37:25 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 04:37:25 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 04:37:25 - 28-Sep-26
Sell* 10 $109.35 Ordinary
 04:37:17 - 28-Sep-26
Sell* 3 $109.35 Ordinary
 04:37:06 - 28-Sep-26
Sell* 10 $109.30 Ordinary
 04:37:04 - 28-Sep-26
Sell* 20 $109.30 Ordinary
 04:37:04 - 28-Sep-26
Sell* 2 $109.32 Ordinary
 04:37:04 - 28-Sep-26
Sell* 20 $109.38 Ordinary
 04:36:52 - 28-Sep-26
Sell* 5 $109.40 Ordinary
 04:36:52 - 28-Sep-26
Sell* 4 $109.50 Ordinary
 04:36:49 - 28-Sep-26
Buy* 2 $109.58 Ordinary
 04:36:48 - 28-Sep-26
Sell* 1 $109.64 Ordinary
 04:36:46 - 28-Sep-26
Sell* 2 $109.64 Ordinary
 04:36:21 - 28-Sep-26
Sell* 66 $109.72 Ordinary
 04:36:20 - 28-Sep-26
Sell* 8 $109.77 Ordinary
 04:35:32 - 28-Sep-26
Sell* 15 $109.74 Ordinary
 04:35:31 - 28-Sep-26
Sell* 3 $109.73 Ordinary
 04:35:04 - 28-Sep-26
Buy* 25 $109.68 Ordinary
 04:34:35 - 28-Sep-26
Buy* 13 $109.64 Ordinary
 04:34:35 - 28-Sep-26
Buy* 2 $109.64 Ordinary
 04:34:32 - 28-Sep-26
Buy* 67 $109.71 Ordinary
 04:34:19 - 28-Sep-26
Buy* 15 $109.71 Ordinary
 04:34:19 - 28-Sep-26
Buy* 51 $109.69 Ordinary
 04:34:19 - 28-Sep-26
Sell* 2 $109.35 Ordinary
 04:34:07 - 28-Sep-26
Sell* 10 $109.40 Ordinary
 04:34:07 - 28-Sep-26
Buy* 172 $109.50 Ordinary
 04:33:17 - 28-Sep-26
Buy* 5 $109.20 Ordinary
 04:32:50 - 28-Sep-26
Buy* 25 $109.24 Ordinary
 04:32:40 - 28-Sep-26
Sell* 15 $109.19 Ordinary
 04:32:40 - 28-Sep-26
Buy* 67 $109.13 Ordinary
 04:32:38 - 28-Sep-26
Buy* 60 $109.13 Ordinary
 04:32:38 - 28-Sep-26
Sell* 2 $109.19 Ordinary
 04:32:33 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 04:32:33 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 04:32:33 - 28-Sep-26
Sell* 2 $109.20 Ordinary
 04:32:33 - 28-Sep-26
Sell* 4 $109.20 Ordinary
 04:32:33 - 28-Sep-26
Sell* 18 $109.20 Ordinary
 04:32:33 - 28-Sep-26
Sell* 60 $109.23 Ordinary
 04:32:33 - 28-Sep-26
Sell* 6 $109.24 Ordinary
 04:32:09 - 28-Sep-26
Sell* 2 $109.25 Ordinary
 04:32:09 - 28-Sep-26
Sell* 5 $109.30 Ordinary
 04:32:09 - 28-Sep-26
Sell* 1 $109.30 Ordinary
 04:32:09 - 28-Sep-26
Sell* 1 $109.30 Ordinary
 04:32:09 - 28-Sep-26
Sell* 3 $109.31 Ordinary
 04:32:09 - 28-Sep-26
Sell* 22 $109.31 Ordinary
 04:32:09 - 28-Sep-26
Sell* 1 $109.30 Ordinary
 04:32:09 - 28-Sep-26
Sell* 10 $109.32 Ordinary
 04:32:09 - 28-Sep-26
Sell* 2 $109.32 Ordinary
 04:32:09 - 28-Sep-26
Sell* 15 $109.34 Ordinary
 04:31:58 - 28-Sep-26
Sell* 15 $109.33 Ordinary
 04:31:58 - 28-Sep-26
Sell* 3 $109.33 Ordinary
 04:31:57 - 28-Sep-26
Sell* 10 $109.46 Ordinary
 04:31:33 - 28-Sep-26
Buy* 28 $109.50 Ordinary
 04:31:32 - 28-Sep-26
Sell* 2 $109.48 Ordinary
 04:31:27 - 28-Sep-26
Sell* 1 $109.51 Ordinary
 04:31:27 - 28-Sep-26
Sell* 4 $109.37 Ordinary
 04:30:57 - 28-Sep-26
Sell* 20 $109.50 Ordinary
 04:30:51 - 28-Sep-26
Buy* 10 $109.50 Ordinary
 04:30:51 - 28-Sep-26
Buy* 2 $109.49 Ordinary
 04:30:51 - 28-Sep-26
Buy* 5 $109.46 Ordinary
 04:30:51 - 28-Sep-26
Buy* 10 $109.46 Ordinary
 04:30:51 - 28-Sep-26
Buy* 5 $109.46 Ordinary
 04:30:45 - 28-Sep-26
Sell* 15 $109.40 Ordinary
 04:30:37 - 28-Sep-26
Sell* 30 $109.39 Ordinary
 04:30:37 - 28-Sep-26
Sell* 70 $109.39 Ordinary
 04:30:37 - 28-Sep-26
Sell* 4 $109.43 Ordinary
 04:30:37 - 28-Sep-26
Sell* 10 $109.53 Ordinary
 04:30:37 - 28-Sep-26
Sell* 10 $109.53 Ordinary
 04:30:37 - 28-Sep-26
Buy* 5 $109.60 Ordinary
 04:30:30 - 28-Sep-26
Buy* 20 $109.50 Ordinary
 04:30:10 - 28-Sep-26
Buy* 2 $109.50 Ordinary
 04:30:10 - 28-Sep-26
Buy* 10 $109.45 Ordinary
 04:30:10 - 28-Sep-26
Sell* 6 $109.40 Ordinary
 04:30:10 - 28-Sep-26
Buy* 10 $109.40 Ordinary
 04:30:10 - 28-Sep-26
Buy* 9 $109.40 Ordinary
 04:30:10 - 28-Sep-26
Buy* 10 $109.40 Ordinary
 04:30:10 - 28-Sep-26
Buy* 630 $109.40 Ordinary
 04:30:10 - 28-Sep-26
Sell* 19 $109.35 Ordinary
 04:30:10 - 28-Sep-26
Sell* 1 $109.35 Ordinary
 04:30:02 - 28-Sep-26
Sell* 6 $109.38 Ordinary
 04:30:00 - 28-Sep-26
Sell* 2 $109.38 Ordinary
 04:30:00 - 28-Sep-26
Buy* 44 $109.40 Ordinary
 04:29:58 - 28-Sep-26
Buy* 54 $109.40 Ordinary
 04:29:58 - 28-Sep-26
Buy* 24 $109.40 Ordinary
 04:29:58 - 28-Sep-26
Buy* 9 $109.40 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $109.40 Ordinary
 04:29:57 - 28-Sep-26
Buy* 120 $109.40 Ordinary
 04:29:57 - 28-Sep-26
Sell* 2 $109.42 Ordinary
 04:29:37 - 28-Sep-26
Sell* 2 $109.47 Ordinary
 04:29:35 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 04:29:34 - 28-Sep-26
Sell* 2 $109.50 Ordinary
 04:29:34 - 28-Sep-26
Sell* 20 $109.50 Ordinary
 04:29:34 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 04:29:34 - 28-Sep-26
Sell* 1 $109.55 Ordinary
 04:29:34 - 28-Sep-26
Sell* 2 $109.55 Ordinary
 04:29:34 - 28-Sep-26
Sell* 5 $109.55 Ordinary
 04:29:34 - 28-Sep-26
Sell* 18 $109.59 Ordinary
 04:29:33 - 28-Sep-26
Sell* 1 $109.60 Ordinary
 04:29:33 - 28-Sep-26
Sell* 2 $109.60 Ordinary
 04:29:33 - 28-Sep-26
Sell* 2 $109.60 Ordinary
 04:29:33 - 28-Sep-26
Sell* 3 $109.61 Ordinary
 04:29:33 - 28-Sep-26
Sell* 1 $109.63 Ordinary
 04:29:33 - 28-Sep-26
Sell* 5 $109.63 Ordinary
 04:29:33 - 28-Sep-26
Sell* 1 $109.65 Ordinary
 04:29:33 - 28-Sep-26
Sell* 5 $109.67 Ordinary
 04:29:33 - 28-Sep-26
Sell* 7 $109.70 Ordinary
 04:29:23 - 28-Sep-26
Sell* 13 $109.73 Ordinary
 04:28:29 - 28-Sep-26
Sell* 1 $109.82 Ordinary
 04:28:15 - 28-Sep-26
Sell* 3 $109.86 Ordinary
 04:27:45 - 28-Sep-26
Sell* 5 $109.95 Ordinary
 04:27:22 - 28-Sep-26
Buy* 10 $110.12 Ordinary
 04:26:44 - 28-Sep-26
Buy* 13 $110.10 Ordinary
 04:26:31 - 28-Sep-26
Buy* 2 $110.10 Ordinary
 04:26:31 - 28-Sep-26
Buy* 5 $110.10 Ordinary
 04:26:31 - 28-Sep-26
Buy* 13 $110.10 Ordinary
 04:26:31 - 28-Sep-26
Buy* 7 $110.10 Ordinary
 04:26:31 - 28-Sep-26
Buy* 13 $110.06 Ordinary
 04:26:31 - 28-Sep-26
Buy* 2 $110.06 Ordinary
 04:26:31 - 28-Sep-26
Buy* 18 $110.00 Ordinary
 04:26:31 - 28-Sep-26
Buy* 1 $110.00 Ordinary
 04:26:27 - 28-Sep-26
Buy* 1 $110.00 Ordinary
 04:26:27 - 28-Sep-26
Buy* 1 $110.00 Ordinary
 04:26:27 - 28-Sep-26
Sell* 1 $109.76 Ordinary
 04:25:59 - 28-Sep-26
Buy* 171 $109.60 Ordinary
 04:25:37 - 28-Sep-26
Buy* 10 $109.50 Ordinary
 04:25:29 - 28-Sep-26
Buy* 61 $109.51 Ordinary
 04:25:10 - 28-Sep-26
Buy* 10 $109.46 Ordinary
 04:24:51 - 28-Sep-26
Sell* 1 $109.31 Ordinary
 04:24:37 - 28-Sep-26
Sell* 5 $109.30 Ordinary
 04:24:34 - 28-Sep-26
Sell* 5 $109.27 Ordinary
 04:24:29 - 28-Sep-26
Sell* 2 $109.30 Ordinary
 04:24:29 - 28-Sep-26
Buy* 28 $109.39 Ordinary
 04:23:57 - 28-Sep-26
Buy* 120 $109.39 Ordinary
 04:23:57 - 28-Sep-26
Buy* 2 $109.46 Ordinary
 04:23:55 - 28-Sep-26
Buy* 8 $109.46 Ordinary
 04:23:52 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 04:23:50 - 28-Sep-26
Sell* 5 $109.48 Ordinary
 04:23:46 - 28-Sep-26
Sell* 1 $109.48 Ordinary
 04:23:46 - 28-Sep-26
Sell* 10 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 5 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 1 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 2 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 58 $109.50 Ordinary
 04:23:46 - 28-Sep-26
Sell* 2 $109.60 Ordinary
 04:23:43 - 28-Sep-26
Sell* 1 $109.60 Ordinary
 04:23:43 - 28-Sep-26
Sell* 5 $109.63 Ordinary
 04:23:43 - 28-Sep-26
Sell* 5 $109.67 Ordinary
 04:23:39 - 28-Sep-26
Sell* 4 $109.80 Ordinary
 04:23:29 - 28-Sep-26
Buy* 43 $109.70 Ordinary
 04:23:04 - 28-Sep-26
Buy* 43 $109.70 Ordinary
 04:23:04 - 28-Sep-26
Buy* 12 $109.70 Ordinary
 04:23:04 - 28-Sep-26
Buy* 14 $109.70 Ordinary
 04:23:04 - 28-Sep-26
Buy* 23 $109.70 Ordinary
 04:23:04 - 28-Sep-26
Buy* 5 $109.70 Ordinary
 04:23:04 - 28-Sep-26
Sell* 5 $109.70 Ordinary
 04:23:02 - 28-Sep-26
Sell* 1 $109.70 Ordinary
 04:23:02 - 28-Sep-26
Sell* 2 $109.66 Ordinary
 04:22:57 - 28-Sep-26
Sell* 2 $109.68 Ordinary
 04:22:57 - 28-Sep-26
Sell* 1 $109.69 Ordinary
 04:22:57 - 28-Sep-26
Sell* 2 $109.75 Ordinary
 04:22:47 - 28-Sep-26
Sell* 36 $109.77 Ordinary
 04:22:47 - 28-Sep-26
Sell* 29 $109.77 Ordinary
 04:22:47 - 28-Sep-26
Sell* 2 $109.79 Ordinary
 04:22:46 - 28-Sep-26
Sell* 9 $109.93 Ordinary
 04:22:36 - 28-Sep-26
Sell* 2 $109.91 Ordinary
 04:22:26 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:22:21 - 28-Sep-26
Buy* 92 $110.00 Ordinary
 04:22:09 - 28-Sep-26
Buy* 50 $110.00 Ordinary
 04:22:09 - 28-Sep-26
Buy* 25 $110.00 Ordinary
 04:22:09 - 28-Sep-26
Sell* 20 $110.00 Ordinary
 04:22:09 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:22:09 - 28-Sep-26
Buy* 3 $110.00 Ordinary
 04:21:39 - 28-Sep-26
Buy* 93 $110.00 Ordinary
 04:21:39 - 28-Sep-26
Buy* 50 $110.00 Ordinary
 04:21:39 - 28-Sep-26
Buy* 5 $110.00 Ordinary
 04:21:39 - 28-Sep-26
Sell* 1 $109.92 Ordinary
 04:21:31 - 28-Sep-26
Sell* 2 $109.84 Ordinary
 04:21:14 - 28-Sep-26
Sell* 6 $109.85 Ordinary
 04:20:35 - 28-Sep-26
Sell* 2 $109.89 Ordinary
 04:20:23 - 28-Sep-26
Sell* 20 $109.89 Ordinary
 04:20:23 - 28-Sep-26
Sell* 20 $109.89 Ordinary
 04:20:23 - 28-Sep-26
Sell* 2 $109.92 Ordinary
 04:20:23 - 28-Sep-26
Sell* 2 $109.98 Ordinary
 04:20:12 - 28-Sep-26
Sell* 20 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 14 $110.00 Ordinary
 04:20:12 - 28-Sep-26
Sell* 27 $110.07 Ordinary
 04:20:07 - 28-Sep-26
Sell* 19 $110.07 Ordinary
 04:20:07 - 28-Sep-26
Sell* 12 $110.07 Ordinary
 04:20:07 - 28-Sep-26
Sell* 14 $110.07 Ordinary
 04:20:01 - 28-Sep-26
Sell* 13 $110.07 Ordinary
 04:19:59 - 28-Sep-26
Sell* 8 $110.10 Ordinary
 04:19:10 - 28-Sep-26
Sell* 17 $110.10 Ordinary
 04:19:09 - 28-Sep-26
Sell* 55 $110.24 Ordinary
 04:19:03 - 28-Sep-26
Sell* 11 $110.24 Ordinary
 04:19:03 - 28-Sep-26
Sell* 1 $110.05 Ordinary
 04:18:46 - 28-Sep-26
Sell* 7 $110.10 Ordinary
 04:18:45 - 28-Sep-26
Sell* 43 $110.10 Ordinary
 04:18:44 - 28-Sep-26
Sell* 20 $110.31 Ordinary
 04:18:28 - 28-Sep-26
Sell* 1 $110.12 Ordinary
 04:18:00 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:18:00 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:17:59 - 28-Sep-26
Sell* 12 $110.00 Ordinary
 04:17:58 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:17:58 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 04:17:58 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:17:58 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:17:58 - 28-Sep-26
Sell* 2 $110.10 Ordinary
 04:17:57 - 28-Sep-26
Sell* 20 $110.10 Ordinary
 04:17:57 - 28-Sep-26
Sell* 5 $110.10 Ordinary
 04:17:57 - 28-Sep-26
Sell* 59 $110.11 Ordinary
 04:17:57 - 28-Sep-26
Sell* 20 $110.11 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $110.13 Ordinary
 04:17:57 - 28-Sep-26
Sell* 1 $110.20 Ordinary
 04:17:53 - 28-Sep-26
Sell* 50 $110.20 Ordinary
 04:17:53 - 28-Sep-26
Sell* 10 $110.21 Ordinary
 04:17:51 - 28-Sep-26
Sell* 10 $110.26 Ordinary
 04:17:45 - 28-Sep-26
Sell* 5 $110.33 Ordinary
 04:17:37 - 28-Sep-26
Sell* 15 $110.32 Ordinary
 04:17:37 - 28-Sep-26
Buy* 33 $110.25 Ordinary
 04:16:53 - 28-Sep-26
Buy* 34 $110.25 Ordinary
 04:16:53 - 28-Sep-26
Buy* 35 $110.25 Ordinary
 04:16:53 - 28-Sep-26
Buy* 1 $110.24 Ordinary
 04:16:50 - 28-Sep-26
Sell* 1 $110.22 Ordinary
 04:16:44 - 28-Sep-26
Sell* 3 $110.17 Ordinary
 04:16:40 - 28-Sep-26
Sell* 5 $110.20 Ordinary
 04:16:39 - 28-Sep-26
Sell* 15 $110.17 Ordinary
 04:16:39 - 28-Sep-26
Sell* 15 $110.11 Ordinary
 04:16:34 - 28-Sep-26
Sell* 10 $110.11 Ordinary
 04:16:23 - 28-Sep-26
Sell* 20 $110.12 Ordinary
 04:16:23 - 28-Sep-26
Sell* 2 $110.40 Ordinary
 04:15:35 - 28-Sep-26
Sell* 1 $110.40 Ordinary
 04:15:35 - 28-Sep-26
Sell* 2 $110.41 Ordinary
 04:15:35 - 28-Sep-26
Sell* 3 $110.41 Ordinary
 04:15:35 - 28-Sep-26
Sell* 47 $110.40 Ordinary
 04:15:35 - 28-Sep-26
Sell* 3 $110.41 Ordinary
 04:15:35 - 28-Sep-26
Sell* 6 $110.43 Ordinary
 04:15:35 - 28-Sep-26
Sell* 12 $110.43 Ordinary
 04:15:35 - 28-Sep-26
Sell* 1 $110.44 Ordinary
 04:15:35 - 28-Sep-26
Sell* 5 $110.45 Ordinary
 04:15:35 - 28-Sep-26
Sell* 1 $110.45 Ordinary
 04:15:35 - 28-Sep-26
Sell* 15 $110.44 Ordinary
 04:15:10 - 28-Sep-26
Sell* 1 $110.42 Ordinary
 04:15:04 - 28-Sep-26
Buy* 10 $110.38 Ordinary
 04:15:03 - 28-Sep-26
Buy* 15 $110.43 Ordinary
 04:14:36 - 28-Sep-26
Sell* 20 $110.40 Ordinary
 04:14:36 - 28-Sep-26
Sell* 15 $110.35 Ordinary
 04:14:36 - 28-Sep-26
Sell* 11 $110.01 Ordinary
 04:14:02 - 28-Sep-26
Sell* 1 $110.06 Ordinary
 04:14:02 - 28-Sep-26
Sell* 49 $110.06 Ordinary
 04:14:02 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 6 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 26 $110.00 Ordinary
 04:14:00 - 28-Sep-26
Sell* 50 $110.03 Ordinary
 04:14:00 - 28-Sep-26
Sell* 50 $110.06 Ordinary
 04:14:00 - 28-Sep-26
Sell* 10 $110.10 Ordinary
 04:14:00 - 28-Sep-26
Sell* 30 $110.30 Ordinary
 04:13:49 - 28-Sep-26
Sell* 20 $110.30 Ordinary
 04:13:45 - 28-Sep-26
Sell* 120 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 25 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 17 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 20 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 22 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 50 $110.00 Ordinary
 04:13:18 - 28-Sep-26
Sell* 2 $110.01 Ordinary
 04:13:18 - 28-Sep-26
Sell* 1 $110.01 Ordinary
 04:13:12 - 28-Sep-26
Sell* 5 $110.01 Ordinary
 04:13:12 - 28-Sep-26
Sell* 1 $110.03 Ordinary
 04:13:12 - 28-Sep-26
Sell* 2 $110.05 Ordinary
 04:13:11 - 28-Sep-26
Sell* 2 $110.10 Ordinary
 04:13:11 - 28-Sep-26
Sell* 3 $110.10 Ordinary
 04:13:11 - 28-Sep-26
Sell* 1 $110.10 Ordinary
 04:13:11 - 28-Sep-26
Sell* 2 $110.15 Ordinary
 04:13:11 - 28-Sep-26
Sell* 4 $110.20 Ordinary
 04:13:08 - 28-Sep-26
Sell* 10 $110.20 Ordinary
 04:13:08 - 28-Sep-26
Sell* 2 $110.20 Ordinary
 04:13:08 - 28-Sep-26
Sell* 2 $110.25 Ordinary
 04:13:08 - 28-Sep-26
Sell* 1 $110.29 Ordinary
 04:12:59 - 28-Sep-26
Sell* 4 $110.30 Ordinary
 04:12:57 - 28-Sep-26
Sell* 1 $110.23 Ordinary
 04:12:49 - 28-Sep-26
Sell* 10 $110.36 Ordinary
 04:12:49 - 28-Sep-26
Sell* 1 $110.20 Ordinary
 04:12:41 - 28-Sep-26
Sell* 1 $110.21 Ordinary
 04:12:41 - 28-Sep-26
Sell* 2 $110.31 Ordinary
 04:12:16 - 28-Sep-26
Sell* 10 $110.36 Ordinary
 04:12:08 - 28-Sep-26
Sell* 2 $110.36 Ordinary
 04:12:02 - 28-Sep-26
Buy* 5 $110.42 Ordinary
 04:11:59 - 28-Sep-26
Sell* 10 $110.40 Ordinary
 04:11:51 - 28-Sep-26
Sell* 4 $110.19 Ordinary
 04:11:39 - 28-Sep-26
Sell* 40 $110.27 Ordinary
 04:11:35 - 28-Sep-26
Sell* 4 $110.20 Ordinary
 04:11:32 - 28-Sep-26
Buy* 6 $110.23 Ordinary
 04:11:30 - 28-Sep-26
Sell* 7 $110.36 Ordinary
 04:11:12 - 28-Sep-26
Sell* 2 $110.30 Ordinary
 04:11:10 - 28-Sep-26
Sell* 40 $110.17 Ordinary
 04:11:09 - 28-Sep-26
Sell* 10 $110.25 Ordinary
 04:11:09 - 28-Sep-26
Sell* 8 $110.36 Ordinary
 04:10:34 - 28-Sep-26
Sell* 15 $110.35 Ordinary
 04:10:31 - 28-Sep-26
Sell* 94 $110.76 Ordinary
 04:09:41 - 28-Sep-26
Sell* 13 $110.76 Ordinary
 04:09:31 - 28-Sep-26
Sell* 2 $110.85 Ordinary
 04:09:28 - 28-Sep-26
Sell* 5 $110.86 Ordinary
 04:09:24 - 28-Sep-26
Sell* 15 $110.77 Ordinary
 04:09:24 - 28-Sep-26
Sell* 2 $110.12 Ordinary
 04:08:46 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:08:10 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:08:10 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:08:10 - 28-Sep-26
Sell* 57 $109.89 Ordinary
 04:08:10 - 28-Sep-26
Sell* 50 $109.89 Ordinary
 04:08:10 - 28-Sep-26
Sell* 4 $110.00 Ordinary
 04:07:38 - 28-Sep-26
Sell* 4 $109.89 Ordinary
 04:07:38 - 28-Sep-26
Sell* 1 $109.89 Ordinary
 04:07:38 - 28-Sep-26
Sell* 1 $109.91 Ordinary
 04:07:23 - 28-Sep-26
Sell* 4 $109.91 Ordinary
 04:07:23 - 28-Sep-26
Sell* 8 $109.89 Ordinary
 04:07:12 - 28-Sep-26
Sell* 15 $109.91 Ordinary
 04:07:09 - 28-Sep-26
Sell* 50 $109.91 Ordinary
 04:07:04 - 28-Sep-26
Buy* 10 $109.90 Ordinary
 04:06:55 - 28-Sep-26
Sell* 100 $109.75 Ordinary
 04:06:48 - 28-Sep-26
Sell* 10 $109.70 Ordinary
 04:06:48 - 28-Sep-26
Sell* 1 $109.70 Ordinary
 04:06:43 - 28-Sep-26
Sell* 1 $109.70 Ordinary
 04:06:43 - 28-Sep-26
Sell* 1 $109.71 Ordinary
 04:06:43 - 28-Sep-26
Sell* 2 $109.79 Ordinary
 04:06:38 - 28-Sep-26
Sell* 10 $109.80 Ordinary
 04:06:36 - 28-Sep-26
Sell* 20 $109.93 Ordinary
 04:06:29 - 28-Sep-26
Sell* 9 $109.90 Ordinary
 04:06:24 - 28-Sep-26
Sell* 29 $109.95 Ordinary
 04:06:22 - 28-Sep-26
Sell* 29 $109.95 Ordinary
 04:06:22 - 28-Sep-26
Sell* 5 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 2 $109.91 Ordinary
 04:06:14 - 28-Sep-26
Sell* 7 $109.91 Ordinary
 04:06:14 - 28-Sep-26
Sell* 10 $109.91 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.91 Ordinary
 04:06:14 - 28-Sep-26
Sell* 1 $109.91 Ordinary
 04:06:14 - 28-Sep-26
Sell* 1 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 6 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 4 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 29 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 19 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 10 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 29 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 19 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 2 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 10 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 29 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 19 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 10 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 9 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 19 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 10 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 19 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 10 $109.92 Ordinary
 04:06:14 - 28-Sep-26
Sell* 2 $109.87 Ordinary
 04:06:14 - 28-Sep-26
Sell* 400 $109.89 Ordinary
 04:06:14 - 28-Sep-26
Sell* 4 $109.88 Ordinary
 04:06:14 - 28-Sep-26
Sell* 400 $109.90 Ordinary
 04:06:14 - 28-Sep-26
Sell* 1 $109.95 Ordinary
 04:06:11 - 28-Sep-26
Sell* 1 $109.99 Ordinary
 04:06:02 - 28-Sep-26
Sell* 23 $110.02 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.02 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.02 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 200 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 45 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 30 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 50 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 73 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 50 $110.01 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.03 Ordinary
 04:05:49 - 28-Sep-26
Sell* 50 $110.06 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.07 Ordinary
 04:05:49 - 28-Sep-26
Sell* 27 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 8 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 9 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 75 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 10 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 100 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 5 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 6 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 3 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 53 $110.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.01 Ordinary
 04:05:49 - 28-Sep-26
Sell* 50 $110.02 Ordinary
 04:05:49 - 28-Sep-26
Sell* 5 $110.07 Ordinary
 04:05:49 - 28-Sep-26
Sell* 50 $110.09 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.11 Ordinary
 04:05:49 - 28-Sep-26
Sell* 17 $110.11 Ordinary
 04:05:49 - 28-Sep-26
Sell* 3 $110.12 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.18 Ordinary
 04:05:49 - 28-Sep-26
Buy* 70 $110.41 Ordinary
 04:05:49 - 28-Sep-26
Sell* 10 $110.48 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.50 Ordinary
 04:05:49 - 28-Sep-26
Sell* 6 $110.50 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.50 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $110.57 Ordinary
 04:05:49 - 28-Sep-26
Sell* 50 $110.16 Ordinary
 04:05:49 - 28-Sep-26
Sell* 10 $110.56 Ordinary
 04:05:49 - 28-Sep-26
Sell* 16 $110.50 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.60 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.59 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.59 Ordinary
 04:05:49 - 28-Sep-26
Sell* 15 $110.60 Ordinary
 04:05:49 - 28-Sep-26
Sell* 20 $110.80 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $110.80 Ordinary
 04:05:49 - 28-Sep-26
Sell* 16 $110.85 Ordinary
 04:05:49 - 28-Sep-26
Sell* 5 $110.87 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $110.86 Ordinary
 04:05:49 - 28-Sep-26
Sell* 2 $111.00 Ordinary
 04:05:49 - 28-Sep-26
Sell* 11 $111.01 Ordinary
 04:05:49 - 28-Sep-26
Sell* 100 $111.06 Ordinary
 04:05:49 - 28-Sep-26
Sell* 1 $111.10 Ordinary
 04:05:49 - 28-Sep-26
Sell* 54 $111.11 Ordinary
 04:05:49 - 28-Sep-26
Buy* 11 $111.23 Ordinary
 04:05:48 - 28-Sep-26
Buy* 15 $111.20 Ordinary
 04:05:48 - 28-Sep-26
Buy* 20 $111.20 Ordinary
 04:05:48 - 28-Sep-26
Buy* 20 $111.20 Ordinary
 04:05:32 - 28-Sep-26
Sell* 50 $111.21 Ordinary
 04:05:31 - 28-Sep-26
Unknown* 9 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Unknown* 3 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Unknown* 3 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Unknown* 5 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Buy* 1 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Buy* 3 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Buy* 3 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Buy* 2 $111.30 Ordinary
 04:05:22 - 28-Sep-26
Buy* 4 $111.29 Ordinary
 04:05:22 - 28-Sep-26
Buy* 3 $111.29 Ordinary
 04:05:22 - 28-Sep-26
Buy* 3 $111.29 Ordinary
 04:05:22 - 28-Sep-26
Buy* 6 $111.27 Ordinary
 04:05:22 - 28-Sep-26
Buy* 3 $111.27 Ordinary
 04:05:22 - 28-Sep-26
Buy* 6 $111.27 Ordinary
 04:05:22 - 28-Sep-26
Buy* 3 $111.24 Ordinary
 04:05:22 - 28-Sep-26
Buy* 9 $111.24 Ordinary
 04:05:22 - 28-Sep-26
Sell* 10 $111.17 Ordinary
 04:05:19 - 28-Sep-26
Sell* 6 $111.10 Ordinary
 04:05:16 - 28-Sep-26
Sell* 11 $111.20 Ordinary
 04:05:14 - 28-Sep-26
Buy* 8 $111.24 Ordinary
 04:04:56 - 28-Sep-26
Buy* 2 $111.20 Ordinary
 04:04:56 - 28-Sep-26
Sell* 16 $111.07 Ordinary
 04:04:52 - 28-Sep-26
Sell* 2 $111.07 Ordinary
 04:04:52 - 28-Sep-26
Sell* 1 $111.00 Ordinary
 04:04:37 - 28-Sep-26
Sell* 3 $111.00 Ordinary
 04:04:20 - 28-Sep-26
Sell* 60 $111.00 Ordinary
 04:04:14 - 28-Sep-26
Sell* 5 $110.86 Ordinary
 04:04:01 - 28-Sep-26
Sell* 1 $110.86 Ordinary
 04:03:58 - 28-Sep-26
Sell* 1 $111.00 Ordinary
 04:03:52 - 28-Sep-26
Sell* 100 $111.00 Ordinary
 04:03:52 - 28-Sep-26
Sell* 1 $111.00 Ordinary
 04:03:52 - 28-Sep-26
Sell* 8 $111.08 Ordinary
 04:03:49 - 28-Sep-26
Sell* 12 $111.08 Ordinary
 04:03:49 - 28-Sep-26
Sell* 3 $111.08 Ordinary
 04:03:36 - 28-Sep-26
Sell* 59 $111.11 Ordinary
 04:03:35 - 28-Sep-26
Sell* 30 $111.11 Ordinary
 04:03:35 - 28-Sep-26
Sell* 11 $111.11 Ordinary
 04:03:35 - 28-Sep-26
Buy* 10 $111.29 Ordinary
 04:03:32 - 28-Sep-26
Buy* 10 $111.29 Ordinary
 04:03:32 - 28-Sep-26
Buy* 1 $111.30 Ordinary
 04:03:32 - 28-Sep-26
Buy* 10 $111.29 Ordinary
 04:03:32 - 28-Sep-26
Sell* 1 $111.30 Ordinary
 04:03:31 - 28-Sep-26
Sell* 1 $111.38 Ordinary
 04:03:31 - 28-Sep-26
Buy* 9 $111.30 Ordinary
 04:03:09 - 28-Sep-26
Buy* 11 $111.29 Ordinary
 04:03:04 - 28-Sep-26
Buy* 9 $111.29 Ordinary
 04:03:04 - 28-Sep-26
Buy* 150 $110.90 Ordinary
 04:02:16 - 28-Sep-26
Sell* 1 $110.70 Ordinary
 04:02:13 - 28-Sep-26
Buy* 4 $110.90 Ordinary
 04:02:12 - 28-Sep-26
Buy* 1 $110.90 Ordinary
 04:02:11 - 28-Sep-26
Sell* 1 $110.82 Ordinary
 04:02:01 - 28-Sep-26
Sell* 10 $111.00 Ordinary
 04:01:56 - 28-Sep-26
Sell* 5 $111.00 Ordinary
 04:01:30 - 28-Sep-26
Sell* 10 $111.00 Ordinary
 04:01:30 - 28-Sep-26
Sell* 1 $111.00 Ordinary
 04:01:30 - 28-Sep-26
Sell* 20 $111.01 Ordinary
 04:01:30 - 28-Sep-26
Sell* 21 $110.72 Ordinary
 04:01:19 - 28-Sep-26
Sell* 4 $111.00 Ordinary
 04:01:19 - 28-Sep-26
Sell* 3 $111.00 Ordinary
 04:01:19 - 28-Sep-26
Sell* 2 $111.01 Ordinary
 04:01:19 - 28-Sep-26
Sell* 1 $111.35 Ordinary
 04:01:18 - 28-Sep-26
Sell* 2 $111.35 Ordinary
 04:01:14 - 28-Sep-26
Sell* 2 $111.35 Ordinary
 04:01:11 - 28-Sep-26
Sell* 1 $111.17 Ordinary
 04:01:05 - 28-Sep-26
Sell* 1 $111.60 Ordinary
 04:01:00 - 28-Sep-26
Sell* 20 $111.76 Ordinary
 04:00:40 - 28-Sep-26
Buy* 4 $111.76 Ordinary
 04:00:32 - 28-Sep-26
Sell* 20 $111.24 Ordinary
 04:00:31 - 28-Sep-26
Buy* 10 $111.76 Ordinary
 04:00:25 - 28-Sep-26
Buy* 7 $111.76 Ordinary
 04:00:17 - 28-Sep-26
Buy* 4 $111.76 Ordinary
 04:00:12 - 28-Sep-26
Buy* 30 $111.72 Ordinary
 04:00:02 - 28-Sep-26
Sell* 6 $111.67 Ordinary
 04:00:02 - 28-Sep-26
Sell* 64 $111.80 Ordinary
 04:00:02 - 28-Sep-26
Sell* 6 $111.80 Ordinary
 04:00:02 - 28-Sep-26
Buy* 120 $111.98 Ordinary
 04:00:02 - 28-Sep-26
Buy* 120 $111.98 Ordinary
 04:00:02 - 28-Sep-26
Buy* 12 $111.98 Ordinary
 04:00:01 - 28-Sep-26
Sell* 3 $112.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $112.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $112.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $112.10 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $112.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $112.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $113.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $113.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 80 $113.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $113.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 452 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 23 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 34 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $115.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $115.88 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $115.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $115.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 175 $115.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 60 $116.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $117.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 215 $117.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 35 $117.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $118.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $119.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $119.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $119.10 Ordinary
 04:00:00 - 28-Sep-26
Sell* 258 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 347 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 347 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 347 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 347 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $119.57 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $119.57 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $119.57 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $119.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 246 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 140 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 140 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 140 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $119.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 347 $119.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 246 $118.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 48 $118.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 347 $118.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 347 $117.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $117.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 297 $117.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $117.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $117.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $115.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $116.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $116.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $116.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $116.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $118.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $118.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $117.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $117.61 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $117.61 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $116.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 37 $116.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $115.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 23 $115.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $114.26 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37