| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $152.45 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 8 | $152.71 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 10 | $152.71 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 10 | $152.55 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 228 | $152.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 272 | $152.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $151.84 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 5 | $151.67 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 80 | $151.11 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 139 | $152.00 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 31 | $152.00 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 300 | $153.65 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 200 | $153.46 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.51 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.51 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 200 | $153.46 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.51 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.51 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.50 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 300 | $153.46 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $153.42 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $153.40 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $153.38 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 300 | $153.35 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 300 | $153.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 103 | $153.03 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 300 | $152.99 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 200 | $152.99 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 200 | $152.96 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 300 | $152.96 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 200 | $152.95 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 300 | $152.96 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $152.75 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 1 | $152.75 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 72 | $152.70 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 90 | $152.70 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 200 | $152.79 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 50 | $152.80 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 100 | $152.82 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $152.825 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $152.825 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $152.825 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 104 | $152.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $152.889 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $152.86 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $152.57 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 200 | $152.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 106 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 94 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $152.795 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 200 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 199 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 284 | $152.58 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 36 | $153.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 5 | $153.00 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 25 | $152.83 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 200 | $152.82 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 200 | $152.82 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 300 | $152.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $152.73 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $152.71 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $152.64 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $152.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 33 | $152.55 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $152.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 200 | $152.46 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $152.49 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 50 | $152.48 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 300 | $152.47 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 50 | $152.46 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 200 | $152.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 200 | $152.42 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 300 | $152.42 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 69 | $152.00 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $152.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $152.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $152.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $152.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 97 | $151.99 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 57 | $151.75 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 12 | $151.75 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 32 | $151.72 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 5 | $151.70 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 191 | $151.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 14 | $151.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $151.47 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 4 | $151.32 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 16 | $151.32 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 2 | $151.25 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 31 | $151.23 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 50 | $151.23 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 113 | $151.23 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 3 | $151.23 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 3 | $151.23 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 50 | $151.21 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 50 | $151.21 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $151.10 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 76 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 50 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 15 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 7 | $151.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 24 | $150.56 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 12 | $150.56 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $150.66 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 9 | $150.65 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 167 | $150.45 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 200 | $150.38 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 20 | $150.47 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $150.51 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 20 | $150.51 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 200 | $150.81 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $150.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 2 | $150.61 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 11 | $150.70 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 14 | $150.70 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 121 | $150.47 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 121 | $150.47 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 242 | $150.47 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $150.33 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $150.33 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $150.30 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 2 | $150.11 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 27 | $150.28 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 121 | $150.17 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 121 | $150.17 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 68 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $149.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $149.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 28 | $149.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 89 | $149.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $150.28 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 20 | $150.01 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 50 | $150.05 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 70 | $149.13 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 16 | $148.95 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 184 | $148.95 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 15 | $149.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 3 | $148.92 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 50 | $148.96 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 80 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $149.46 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 90 | $149.13 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 4 | $149.13 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 6 | $149.13 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 200 | $147.80 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 5 | $147.75 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 25 | $147.10 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 18 | $147.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $146.99 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $146.98 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 298 | $146.98 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $146.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 28 | $146.70 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 16 | $146.70 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 20 | $146.70 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 36 | $146.70 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 36 | $146.69 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 64 | $146.69 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 2 | $146.66 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 20 | $146.48 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 9 | $146.56 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 40 | $146.43 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 108 | $146.43 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $146.43 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 76 | $146.00 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 300 | $146.00 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 20 | $146.41 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 33 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 274 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 367 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 293 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 232 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 162 | $146.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 7 | $146.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $146.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $145.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $145.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $145.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $145.55 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 142 | $145.40 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 8 | $145.40 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 54 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 46 | $145.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 65 | $143.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 435 | $143.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $143.75 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 7 | $141.77 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 10 | $141.82 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 1 | $141.66 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 40 | $141.14 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 7 | $141.14 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 4 | $141.14 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $141.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $141.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 7 | $141.22 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 3 | $141.22 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 290 | $141.30 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 108 | $141.50 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 260 | $141.50 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 300 | $141.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 52 | $141.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 2 | $141.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 2 | $141.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $141.77 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 4 | $141.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $141.80 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $141.88 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $141.88 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 3 | $141.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $142.00 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 32 | $141.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 2 | $141.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 6 | $141.80 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $141.54 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 11 | $141.33 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 78 | $141.33 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 78 | $141.31 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 6 | $141.31 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 22 | $141.33 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 78 | $141.29 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 122 | $141.29 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 210 | $141.20 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 157 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 53 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 88 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 122 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 210 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 210 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 210 | $141.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 5 | $140.25 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 95 | $140.25 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 44 | $140.33 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 56 | $140.33 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $140.53 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 3 | $140.50 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 5 | $140.29 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $140.38 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $138.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 4 | $138.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 58 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $140.78 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $140.78 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $140.91 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $139.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $139.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $139.45 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $139.90 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $139.90 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $139.81 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $139.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $139.33 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 40 | $139.33 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 75 | $139.01 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 20 | $139.40 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 15 | $139.14 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 40 | $139.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 7 | $139.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $139.03 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 50 | $139.20 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 8 | $139.12 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 92 | $139.12 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $139.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 34 | $139.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1,561 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $139.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 300 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 13 | $139.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 46 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $139.475 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 93 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $139.74 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 91 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $139.28 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 493 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 36 | $139.20 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 136 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 14 | $139.20 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $139.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 363 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.53 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.55 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $139.78 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.53 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 57 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $139.62 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 36 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $139.88 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 15 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $139.89 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 93 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 50 | $139.89 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 277 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 44 | $140.34 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 2 | $139.94 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 299 | $140.34 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 21 | $140.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 74 | $139.02 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $140.34 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 29 | $140.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $139.02 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 386 | $140.34 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $139.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $140.34 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 1 | $140.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $139.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $140.34 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 240 | $140.20 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $140.34 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1,375 | $140.20 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 2 | $139.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 27 | $140.96 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 34 | $140.40 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 5 | $140.40 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 50 | $139.64 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $140.64 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $140.64 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 7 | $140.64 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 3 | $140.60 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $139.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 12 | $140.39 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 291 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 157 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 140 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $141.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $141.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $141.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $141.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 22 | $140.69 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 20 | $140.69 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $140.69 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $140.70 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 8 | $141.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 8 | $142.00 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 3 | $142.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $141.44 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 162 | $141.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 113 | $141.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1,625 | $141.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 11 | $140.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $140.755 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $140.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $140.48 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 8 | $140.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 5 | $140.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 4 | $140.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $138.32 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $138.34 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 782 | $138.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 108 | $138.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 110 | $138.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 232 | $138.80 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 86 | $138.80 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 92 | $138.80 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 90 | $138.80 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 8 | $138.86 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 6 | $139.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 6 | $139.03 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $139.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 33 | $139.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $139.28 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 14 | $137.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 2 | $136.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 16 | $136.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 6 | $136.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $136.95 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 6 | $137.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $136.43 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $136.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 77 | $137.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 23 | $137.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $137.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $138.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $138.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $138.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $138.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $137.98 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 16 | $138.06 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 16 | $138.02 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 1 | $137.98 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 3 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 16 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 10 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 33 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 20 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 50 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 2 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 2 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 100 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.00 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 5 | $138.25 | Ordinary |
09:26:31 - 21-May-26 |
| Buy* | 3 | $138.01 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 12 | $138.00 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 2 | $138.00 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $138.00 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 2 | $138.00 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $138.01 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $138.05 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 10 | $138.08 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 1 | $138.09 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 2 | $138.10 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 5 | $138.15 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $138.23 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 1 | $138.26 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 1 | $138.27 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 1 | $138.27 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $138.27 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $138.27 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $138.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $138.27 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 2 | $138.27 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 2 | $138.27 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 2 | $138.27 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 2 | $138.27 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 2 | $138.27 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 5 | $138.50 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 7 | $138.50 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 8 | $138.50 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 6 | $138.50 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 50 | $138.33 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 1 | $138.83 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 2 | $138.82 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 1 | $138.82 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 1 | $138.82 | Ordinary |
09:21:54 - 21-May-26 |
| Buy* | 90 | $138.87 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 20 | $138.81 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 40 | $138.74 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 2 | $138.55 | Ordinary |
09:21:06 - 21-May-26 |
| Buy* | 152 | $138.40 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 1 | $138.40 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 99 | $138.39 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 5 | $138.40 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 7 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 6 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 1 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 12 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 5 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 40 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 16 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 6 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 21 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 47 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 5 | $138.40 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 5 | $138.45 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 1 | $138.49 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 8 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 3 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 2 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 5 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $138.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 10 | $138.56 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 10 | $138.55 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $138.56 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $138.60 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 25 | $138.78 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 25 | $138.80 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 1 | $138.99 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 16 | $139.29 | Ordinary |
09:16:35 - 21-May-26 |
| Sell* | 25 | $138.70 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 3 | $138.93 | Ordinary |
09:16:12 - 21-May-26 |
| Sell* | 25 | $138.70 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 1 | $138.65 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 10 | $138.70 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 12 | $138.73 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 3 | $138.75 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 46 | $138.75 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 1 | $138.75 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 2 | $138.75 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 3 | $138.78 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 25 | $138.85 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 25 | $138.90 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 40 | $138.99 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 6 | $139.00 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 25 | $139.00 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 23 | $139.00 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 1 | $139.01 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 9 | $139.00 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 10 | $139.30 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 25 | $139.00 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 3 | $139.94 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 17 | $139.79 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 3 | $139.79 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 180 | $139.85 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $139.94 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $139.94 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 47 | $140.00 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 25 | $140.22 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 10 | $140.40 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 2 | $140.41 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 1 | $140.37 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 25 | $140.10 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 36 | $140.00 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 5 | $140.00 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 25 | $140.00 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 9 | $140.00 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 9 | $139.85 | Ordinary |
09:03:36 - 21-May-26 |
| Buy* | 69 | $139.84 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 6 | $139.84 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 25 | $139.84 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 10 | $139.83 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 40 | $139.62 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 1 | $139.38 | Ordinary |
09:02:16 - 21-May-26 |
| Sell* | 1 | $139.39 | Ordinary |
09:02:15 - 21-May-26 |
| Sell* | 25 | $138.90 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 1 | $139.08 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 26 | $139.30 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 1 | $139.42 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 4 | $139.11 | Ordinary |
08:59:13 - 21-May-26 |
| Buy* | 3 | $139.34 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 6 | $139.49 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 28 | $139.49 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 12 | $139.49 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 4 | $139.49 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 26 | $139.50 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 24 | $139.67 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 1 | $139.51 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 2 | $139.50 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 1 | $139.60 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 1 | $139.84 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 60 | $140.00 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 5 | $140.00 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 6 | $140.01 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 15 | $140.00 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 8 | $140.01 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 1 | $140.03 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 6 | $140.00 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 20 | $140.00 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 4 | $140.05 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 35 | $140.10 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 9 | $140.10 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 1 | $140.75 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 6 | $140.64 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 5 | $140.58 | Ordinary |
08:46:47 - 21-May-26 |
| Sell* | 20 | $140.77 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 2 | $140.57 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 3 | $140.28 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 4 | $140.06 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 1 | $140.05 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 4 | $140.06 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 2 | $140.06 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 33 | $140.16 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 100 | $140.33 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 6 | $140.05 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 11 | $140.53 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 39 | $140.40 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 1 | $140.40 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 1 | $140.56 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 7 | $140.38 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 25 | $140.38 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 25 | $140.44 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 10 | $140.37 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 40 | $140.37 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 25 | $140.04 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 20 | $140.43 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 40 | $140.33 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 40 | $140.28 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 150 | $140.38 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 25 | $140.47 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 25 | $140.43 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 10 | $140.41 | Ordinary |
08:33:16 - 21-May-26 |
| Buy* | 40 | $140.41 | Ordinary |
08:33:16 - 21-May-26 |
| Buy* | 2 | $140.20 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 1 | $140.00 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 3 | $139.26 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $139.26 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 7 | $139.27 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $139.36 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $139.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $139.64 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $139.29 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 100 | $139.43 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 1 | $139.20 | Ordinary |
08:30:55 - 21-May-26 |
| Sell* | 5 | $138.50 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 1 | $138.50 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 5 | $138.61 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 71 | $138.75 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 5 | $138.97 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 5 | $138.97 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 7 | $138.97 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 12 | $138.97 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 56 | $138.90 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 53 | $138.90 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 7 | $138.90 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 20 | $138.81 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 15 | $138.81 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 20 | $138.83 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 3 | $138.82 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 3 | $138.82 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 3 | $138.82 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 3 | $138.82 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 40 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 3 | $138.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 1 | $138.86 | Ordinary |
08:27:29 - 21-May-26 |
| Buy* | 1 | $138.86 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 3 | $138.75 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 2 | $138.75 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 14 | $138.92 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 2 | $139.04 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 10 | $139.04 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 74 | $138.88 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 40 | $138.88 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 40 | $138.92 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 7 | $139.14 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 14 | $139.06 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 29 | $138.75 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 1 | $138.80 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 1 | $138.88 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 10 | $139.00 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 40 | $138.98 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $138.89 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 1 | $138.93 | Ordinary |
08:25:08 - 21-May-26 |
| Buy* | 6 | $139.17 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 25 | $139.07 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 25 | $139.13 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 40 | $139.24 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 10 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 40 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 100 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $139.01 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 6 | $139.00 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $139.05 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 10 | $139.10 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 6 | $139.08 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 2 | $139.14 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 3 | $139.17 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 19 | $139.30 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 11 | $139.30 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 39 | $139.24 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 2 | $139.35 | Ordinary |
08:22:24 - 21-May-26 |
| Buy* | 15 | $139.59 | Ordinary |
08:21:44 - 21-May-26 |
| Buy* | 15 | $139.57 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 3 | $139.35 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 20 | $139.50 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 9 | $139.50 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 10 | $139.50 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1 | $139.57 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 20 | $139.69 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 25 | $139.69 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 3 | $139.77 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 3 | $139.77 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 3 | $139.77 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 3 | $139.77 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 3 | $139.77 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 63 | $139.79 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 50 | $139.77 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 100 | $139.76 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 191 | $139.77 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $139.79 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 1 | $140.17 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 8 | $140.20 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 71 | $140.20 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 12 | $140.20 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 14 | $140.20 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 12 | $140.14 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 12 | $140.14 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 100 | $140.14 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 9 | $139.77 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 1 | $139.80 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 4 | $139.80 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 10 | $139.80 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 15 | $139.84 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 3 | $139.85 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 21 | $139.85 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 2 | $139.90 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 3 | $140.00 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 62 | $140.00 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 8 | $140.00 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 5 | $140.00 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 5 | $140.00 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 25 | $140.16 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $140.50 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 12 | $140.50 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 13 | $140.50 | Ordinary |
08:11:51 - 21-May-26 |
| Buy* | 38 | $140.16 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 2 | $140.60 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 5 | $140.35 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 5 | $140.14 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $140.30 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 25 | $140.34 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 60 | $140.789 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 40 | $140.76 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 40 | $141.08 | Ordinary |
08:02:43 - 21-May-26 |
| Buy* | 100 | $141.08 | Ordinary |
08:02:43 - 21-May-26 |
| Buy* | 100 | $141.01 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 39 | $140.90 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 30 | $140.72 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 40 | $140.54 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 40 | $140.54 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $140.30 | Ordinary |
07:59:48 - 21-May-26 |
| Sell* | 1 | $140.43 | Ordinary |
07:56:25 - 21-May-26 |
| Sell* | 10 | $140.40 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 10 | $140.20 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 5 | $140.25 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 6 | $140.39 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 2 | $140.99 | Ordinary |
07:54:23 - 21-May-26 |
| Sell* | 1 | $140.50 | Ordinary |
07:53:39 - 21-May-26 |
| Buy* | 15 | $140.44 | Ordinary |
07:51:47 - 21-May-26 |
| Sell* | 4 | $140.40 | Ordinary |
07:51:22 - 21-May-26 |
| Buy* | 861 | $140.00 | Ordinary |
07:50:31 - 21-May-26 |
| Buy* | 8 | $140.00 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 20 | $140.00 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 7 | $140.01 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 40 | $140.10 | Ordinary |
07:50:31 - 21-May-26 |
| Buy* | 17 | $139.81 | Ordinary |
07:47:21 - 21-May-26 |
| Sell* | 39 | $139.80 | Ordinary |
07:46:47 - 21-May-26 |
| Sell* | 40 | $139.75 | Ordinary |
07:46:47 - 21-May-26 |
| Buy* | 15 | $140.00 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 4 | $140.00 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 1 | $140.16 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 25 | $140.16 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 11 | $140.03 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 1 | $139.98 | Ordinary |
07:44:37 - 21-May-26 |
| Buy* | 10 | $140.00 | Ordinary |
07:44:33 - 21-May-26 |
| Buy* | 1 | $140.16 | Ordinary |
07:43:47 - 21-May-26 |
| Buy* | 1 | $140.15 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 1 | $140.14 | Ordinary |
07:43:28 - 21-May-26 |
| Sell* | 78 | $139.98 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 25 | $140.15 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 3 | $139.35 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 25 | $139.80 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 5 | $139.88 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 7 | $139.36 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 1 | $139.31 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 10 | $139.31 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $139.35 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 10 | $139.35 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 30 | $139.35 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 2 | $139.35 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $139.35 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $139.36 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $139.40 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 4 | $139.45 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 1 | $139.47 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 2 | $139.50 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 1 | $139.60 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 40 | $139.50 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 50 | $139.70 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 20 | $139.83 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 25 | $139.83 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 1 | $139.92 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 7 | $140.15 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 10 | $140.15 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 1 | $140.15 | Ordinary |
07:36:01 - 21-May-26 |
| Buy* | 11 | $140.15 | Ordinary |
07:36:01 - 21-May-26 |
| Buy* | 24 | $140.16 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 2 | $140.12 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 49 | $140.12 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 49 | $140.12 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 7 | $139.98 | Ordinary |
07:35:44 - 21-May-26 |
| Sell* | 15 | $140.17 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 25 | $140.17 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 15 | $140.33 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 6 | $139.99 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 2 | $139.98 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 147 | $139.98 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 50 | $139.99 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 6 | $140.01 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 50 | $140.00 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 40 | $140.00 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 30 | $140.01 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 2 | $140.16 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 50 | $140.22 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 1 | $140.39 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 9 | $140.40 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 150 | $140.40 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 5 | $140.43 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 2 | $140.49 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 10 | $140.73 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 50 | $140.73 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 15 | $140.43 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 1 | $141.04 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 5 | $140.77 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 5 | $140.96 | Ordinary |
07:30:56 - 21-May-26 |
| Buy* | 33 | $141.00 | Ordinary |
07:30:55 - 21-May-26 |
| Buy* | 50 | $141.00 | Ordinary |
07:30:55 - 21-May-26 |
| Buy* | 1 | $140.84 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 1 | $140.86 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 15 | $140.68 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 126 | $140.48 | Ordinary |
07:28:12 - 21-May-26 |
| Sell* | 9 | $140.41 | Ordinary |
07:28:03 - 21-May-26 |
| Sell* | 1 | $140.42 | Ordinary |
07:28:03 - 21-May-26 |
| Sell* | 1 | $140.42 | Ordinary |
07:28:03 - 21-May-26 |
| Sell* | 25 | $140.48 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 25 | $140.50 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 25 | $140.48 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 1 | $140.43 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 1 | $140.43 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 1 | $140.43 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 12 | $140.45 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 1 | $140.51 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 2 | $140.73 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 5 | $140.73 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 15 | $140.75 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 1 | $140.95 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 42 | $141.00 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 8 | $141.00 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 5 | $141.17 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 3 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 3 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $140.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 7 | $140.99 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 11 | $140.90 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 1 | $140.95 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 1 | $140.95 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 1 | $140.41 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 14 | $140.40 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 59 | $140.40 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 27 | $140.40 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 5 | $140.40 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 15 | $140.40 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 1 | $140.40 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 20 | $140.37 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 5 | $140.37 | Ordinary |
07:17:35 - 21-May-26 |
| Sell* | 5 | $140.35 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 25 | $140.38 | Ordinary |
07:16:05 - 21-May-26 |
| Sell* | 5 | $140.28 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 50 | $140.38 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 4 | $140.28 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 20 | $140.29 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 40 | $140.23 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 40 | $140.17 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 60 | $140.01 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 40 | $140.07 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 50 | $139.98 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 40 | $139.98 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 40 | $139.95 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 40 | $139.94 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 2 | $139.96 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 20 | $140.01 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 23 | $139.92 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 40 | $140.01 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 25 | $139.97 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 8 | $139.87 | Ordinary |
07:10:16 - 21-May-26 |
| Buy* | 25 | $139.78 | Ordinary |
07:10:16 - 21-May-26 |
| Sell* | 25 | $139.70 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 15 | $139.50 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 1 | $139.63 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 1 | $139.63 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 2 | $139.63 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 9 | $139.63 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 2 | $139.82 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 2 | $139.82 | Ordinary |
07:06:30 - 21-May-26 |
| Sell* | 6 | $139.82 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 3 | $140.40 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 40 | $140.40 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 10 | $140.40 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 2 | $140.40 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 5 | $140.40 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 12 | $140.40 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 32 | $140.40 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 5 | $140.40 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 25 | $140.03 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 5 | $139.70 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 1 | $139.64 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 100 | $139.93 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 100 | $139.92 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 100 | $139.93 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 5 | $139.49 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 6 | $139.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $139.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 21 | $139.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $139.74 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 39 | $139.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $139.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $139.71 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 25 | $139.79 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 25 | $139.77 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 25 | $139.70 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 60 | $139.33 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 60 | $139.33 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 100 | $139.34 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 50 | $139.50 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 1 | $139.47 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 1 | $139.69 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 7 | $139.52 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 1 | $139.47 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 5 | $139.65 | Ordinary |
06:56:03 - 21-May-26 |
| Sell* | 5 | $139.47 | Ordinary |
06:55:57 - 21-May-26 |
| Buy* | 5 | $139.47 | Ordinary |
06:55:38 - 21-May-26 |
| Sell* | 25 | $139.50 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 40 | $139.52 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 25 | $139.52 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 9 | $139.33 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 25 | $139.44 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 15 | $139.37 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 25 | $139.37 | Ordinary |
06:54:19 - 21-May-26 |
| Unknown* | 20 | $139.59 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 19 | $139.60 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 1 | $139.60 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 1 | $139.60 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 34 | $139.50 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 2 | $139.45 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 40 | $139.80 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 40 | $139.76 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 20 | $139.60 | Ordinary |
06:51:51 - 21-May-26 |
| Buy* | 15 | $139.60 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 20 | $139.60 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 25 | $139.60 | Ordinary |
06:51:50 - 21-May-26 |
| Buy* | 6 | $139.53 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 2 | $139.37 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 48 | $139.50 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 2 | $139.52 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 1 | $139.86 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 1 | $139.98 | Ordinary |
06:48:01 - 21-May-26 |
| Sell* | 20 | $140.44 | Ordinary |
06:44:37 - 21-May-26 |
| Sell* | 9 | $139.11 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 2 | $138.72 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 9 | $138.10 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 25 | $138.41 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 1 | $138.71 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 50 | $138.72 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 25 | $138.70 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 15 | $138.54 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 8 | $138.80 | Ordinary |
06:40:39 - 21-May-26 |
| Sell* | 42 | $138.80 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 1 | $138.72 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 35 | $138.57 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 25 | $138.74 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $138.74 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $138.79 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 21 | $138.74 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 19 | $138.74 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 4 | $138.63 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 50 | $138.63 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 26 | $138.60 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 29 | $138.80 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $138.88 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 50 | $139.00 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 7 | $139.15 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 11 | $139.15 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $139.15 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 20 | $139.51 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 24 | $139.50 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 20 | $139.51 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 3 | $139.53 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 2 | $139.80 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $139.95 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 19 | $141.06 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 1 | $140.67 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 1 | $140.22 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 6 | $140.83 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 7 | $140.06 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 30 | $140.10 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 5 | $140.06 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 1 | $141.20 | Ordinary |
06:33:09 - 21-May-26 |
| Buy* | 10 | $141.19 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 40 | $140.62 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 1 | $140.50 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 9 | $139.04 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 177 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 12 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 88 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 17 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 122 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 13 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 14 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 41 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 292 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 14 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 300 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 300 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 300 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 600 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 500 | $139.10 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 100 | $139.09 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 40 | $139.08 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 40 | $139.08 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 10 | $139.07 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 25 | $139.03 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 25 | $139.03 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 25 | $139.03 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 10 | $139.03 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 10 | $139.03 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 10 | $139.03 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 10 | $139.03 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 10 | $139.03 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 3 | $139.01 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 10 | $139.00 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 25 | $139.02 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 25 | $139.02 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 25 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 25 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 20 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 4 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 50 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 2 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 80 | $139.03 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 24 | $139.00 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 2 | $139.03 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 125 | $139.03 | Ordinary |
06:31:10 - 21-May-26 |
| Sell* | 19 | $139.03 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 24 | $139.03 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 74 | $139.03 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 24 | $139.03 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 20 | $139.08 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 160 | $139.10 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 40 | $139.10 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 53 | $139.21 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 40 | $139.34 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 50 | $139.18 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 1 | $139.29 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 25 | $139.17 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 25 | $139.18 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 25 | $139.17 | Ordinary |
06:30:58 - 21-May-26 |
| Buy* | 8 | $139.27 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 4 | $139.29 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 25 | $139.48 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 25 | $139.48 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 25 | $139.48 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 100 | $139.46 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 5 | $139.50 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 20 | $139.50 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 25 | $139.48 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.51 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 40 | $139.53 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:36 - 21-May-26 |
| Buy* | 25 | $139.53 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 25 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 15 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 8 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 150 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 64 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 45 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 50 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 2 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 2 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 2 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 2 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 4 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 16 | $140.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.01 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.01 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $140.01 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 12 | $140.01 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 38 | $140.01 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 5 | $140.02 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $140.10 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $140.10 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 10 | $140.10 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 3 | $140.20 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 15 | $140.20 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $140.26 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 15 | $140.30 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $140.77 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 5 | $140.74 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 2 | $140.91 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 30 | $140.99 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 300 | $140.99 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 37 | $140.99 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 3 | $140.99 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 4 | $141.00 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 8 | $140.99 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 22 | $140.99 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 3 | $141.00 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 55 | $141.00 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 6 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 14 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 25 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 12 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 29 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 100 | $140.99 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 26 | $140.98 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 64 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 4 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 80 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 77 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 11 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 312 | $141.00 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 50 | $141.01 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 30 | $141.01 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 40 | $141.20 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 40 | $141.28 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 100 | $141.30 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 1 | $141.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $141.50 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 5 | $141.79 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $142.00 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 1 | $142.00 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 1 | $142.00 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 10 | $142.00 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 1 | $142.00 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 7 | $142.01 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 2 | $142.12 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 1 | $142.12 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 19 | $142.14 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 3 | $142.14 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 50 | $142.44 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $142.50 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $142.50 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $142.50 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 12 | $142.60 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 8 | $142.65 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 6 | $143.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 8 | $143.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $143.01 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $143.01 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $143.01 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 2 | $143.09 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 15 | $143.09 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 2 | $143.30 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 15 | $143.30 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $143.41 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 2 | $143.50 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 2 | $143.55 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $143.77 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $143.77 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $143.77 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 5 | $143.65 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $143.66 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $143.77 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $143.98 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 37 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $144.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $144.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $144.53 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 17 | $144.53 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 3 | $144.41 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 29 | $144.06 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 1 | $144.11 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 1 | $144.11 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 15 | $144.11 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 23 | $144.15 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 20 | $144.23 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 11 | $144.23 | Ordinary |
06:18:02 - 21-May-26 |
| Buy* | 1 | $144.30 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 25 | $144.35 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 25 | $144.24 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 11 | $144.26 | Ordinary |
06:15:13 - 21-May-26 |
| Buy* | 9 | $144.65 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 1 | $144.28 | Ordinary |
06:13:40 - 21-May-26 |
| Buy* | 30 | $144.50 | Ordinary |
06:12:17 - 21-May-26 |
| Buy* | 5 | $144.50 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 1 | $144.23 | Ordinary |
06:11:47 - 21-May-26 |
| Sell* | 20 | $144.33 | Ordinary |
06:10:46 - 21-May-26 |
| Sell* | 25 | $144.18 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 69 | $144.55 | Ordinary |
06:03:52 - 21-May-26 |
| Sell* | 5 | $144.41 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 3 | $144.57 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 34 | $144.70 | Ordinary |
06:03:05 - 21-May-26 |
| Sell* | 10 | $144.56 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 14 | $144.57 | Ordinary |
06:01:21 - 21-May-26 |
| Sell* | 100 | $144.61 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 1 | $144.59 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 60 | $144.55 | Ordinary |
05:59:50 - 21-May-26 |
| Sell* | 40 | $144.56 | Ordinary |
05:59:50 - 21-May-26 |
| Sell* | 4 | $144.76 | Ordinary |
05:55:37 - 21-May-26 |
| Sell* | 1 | $144.70 | Ordinary |
05:55:07 - 21-May-26 |
| Buy* | 5 | $144.77 | Ordinary |
05:54:09 - 21-May-26 |
| Sell* | 8 | $144.77 | Ordinary |
05:54:03 - 21-May-26 |
| Sell* | 40 | $144.515 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 25 | $144.58 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
05:45:22 - 21-May-26 |
| Sell* | 30 | $144.50 | Ordinary |
05:45:22 - 21-May-26 |
| Sell* | 2 | $144.50 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 10 | $144.60 | Ordinary |
05:43:45 - 21-May-26 |
| Sell* | 10 | $144.80 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 10 | $144.52 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 2 | $144.57 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 25 | $145.02 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 10 | $144.93 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $144.89 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 25 | $145.10 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 1 | $145.06 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 15 | $145.14 | Ordinary |
05:34:51 - 21-May-26 |
| Sell* | 25 | $145.14 | Ordinary |
05:34:51 - 21-May-26 |
| Sell* | 4 | $145.07 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 8 | $145.00 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 8 | $145.02 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 4 | $145.05 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 11 | $145.05 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 10 | $145.30 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 40 | $145.30 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 15 | $145.49 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 10 | $145.69 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 57 | $145.69 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 50 | $145.69 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 12 | $145.69 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 63 | $145.69 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 400 | $145.69 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 188 | $145.69 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 50 | $145.69 | Ordinary |
05:30:43 - 21-May-26 |
| Buy* | 6 | $145.69 | Ordinary |
05:30:43 - 21-May-26 |
| Buy* | 50 | $145.69 | Ordinary |
05:30:43 - 21-May-26 |
| Buy* | 6 | $145.69 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 5 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 21 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 5 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 8 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 40 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 5 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 8 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 8 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 79 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 197 | $145.69 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 50 | $145.69 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 18 | $145.69 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 177 | $145.69 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 29 | $145.69 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 22 | $145.69 | Ordinary |
05:30:39 - 21-May-26 |
| Buy* | 15 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 25 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 40 | $145.70 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 100 | $145.71 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 100 | $145.72 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 40 | $145.72 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 40 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 141 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 300 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 300 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 300 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 133 | $145.69 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 7 | $145.51 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 10 | $145.50 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 3 | $145.47 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 5 | $145.47 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 1 | $145.32 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 20 | $145.47 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 40 | $145.46 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 40 | $145.37 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 1 | $145.41 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 25 | $145.58 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 25 | $145.58 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 1 | $145.55 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 40 | $145.41 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 15 | $145.46 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 25 | $145.46 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 15 | $145.44 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 25 | $145.44 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 10 | $145.55 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 78 | $145.55 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 20 | $145.55 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 23 | $145.55 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 23 | $145.59 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 1 | $145.30 | Ordinary |
05:18:41 - 21-May-26 |
| Buy* | 45 | $145.10 | Ordinary |
05:18:15 - 21-May-26 |
| Buy* | 5 | $145.10 | Ordinary |
05:18:15 - 21-May-26 |
| Buy* | 8 | $145.17 | Ordinary |
05:17:15 - 21-May-26 |
| Buy* | 5 | $145.17 | Ordinary |
05:17:15 - 21-May-26 |
| Buy* | 2 | $145.17 | Ordinary |
05:17:14 - 21-May-26 |
| Buy* | 50 | $145.05 | Ordinary |
05:17:09 - 21-May-26 |
| Buy* | 1 | $145.07 | Ordinary |
05:15:13 - 21-May-26 |
| Buy* | 2 | $145.07 | Ordinary |
05:15:09 - 21-May-26 |
| Buy* | 10 | $145.07 | Ordinary |
05:15:00 - 21-May-26 |
| Buy* | 1 | $145.14 | Ordinary |
05:13:39 - 21-May-26 |
| Buy* | 5 | $145.14 | Ordinary |
05:13:11 - 21-May-26 |
| Buy* | 1 | $144.92 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 3 | $144.92 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 1 | $144.83 | Ordinary |
05:09:47 - 21-May-26 |
| Buy* | 5 | $145.00 | Ordinary |
05:09:15 - 21-May-26 |
| Sell* | 25 | $144.63 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 18 | $144.50 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 17 | $144.77 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 20 | $144.63 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 1 | $144.56 | Ordinary |
04:57:38 - 21-May-26 |
| Sell* | 1 | $144.21 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 19 | $144.53 | Ordinary |
04:57:13 - 21-May-26 |
| Buy* | 20 | $144.28 | Ordinary |
04:56:53 - 21-May-26 |
| Sell* | 15 | $144.40 | Ordinary |
04:56:25 - 21-May-26 |
| Sell* | 25 | $144.40 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 2 | $144.53 | Ordinary |
04:54:23 - 21-May-26 |
| Sell* | 22 | $144.20 | Ordinary |
04:54:00 - 21-May-26 |
| Sell* | 3 | $144.20 | Ordinary |
04:54:00 - 21-May-26 |
| Sell* | 25 | $144.20 | Ordinary |
04:54:00 - 21-May-26 |
| Buy* | 2 | $144.23 | Ordinary |
04:53:15 - 21-May-26 |
| Sell* | 3 | $144.21 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 5 | $144.21 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 1 | $144.21 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 9 | $144.50 | Ordinary |
04:51:33 - 21-May-26 |
| Buy* | 1 | $144.49 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $144.49 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 4 | $144.45 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $144.45 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $144.45 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 25 | $144.37 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 3 | $144.21 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 25 | $144.30 | Ordinary |
04:47:29 - 21-May-26 |
| Buy* | 25 | $144.30 | Ordinary |
04:47:29 - 21-May-26 |
| Sell* | 27 | $144.30 | Ordinary |
04:46:49 - 21-May-26 |
| Buy* | 22 | $144.40 | Ordinary |
04:46:49 - 21-May-26 |
| Sell* | 10 | $143.97 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:44:41 - 21-May-26 |
| Sell* | 2 | $143.87 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 1 | $143.87 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 10 | $144.00 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 1 | $143.80 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 109 | $144.00 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 7 | $144.00 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 4 | $144.00 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 40 | $144.01 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 1 | $144.23 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 2 | $144.23 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 10 | $144.00 | Ordinary |
04:37:07 - 21-May-26 |
| Buy* | 5 | $144.30 | Ordinary |
04:34:49 - 21-May-26 |
| Sell* | 40 | $144.20 | Ordinary |
04:34:49 - 21-May-26 |
| Sell* | 2 | $144.10 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 25 | $144.14 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 50 | $144.00 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 1 | $144.13 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 15 | $144.23 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 5 | $144.23 | Ordinary |
04:32:06 - 21-May-26 |
| Sell* | 1 | $144.33 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 1 | $144.47 | Ordinary |
04:31:04 - 21-May-26 |
| Sell* | 1 | $144.43 | Ordinary |
04:31:04 - 21-May-26 |
| Sell* | 22 | $144.32 | Ordinary |
04:30:44 - 21-May-26 |
| Sell* | 20 | $144.50 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 40 | $144.33 | Ordinary |
04:29:37 - 21-May-26 |
| Sell* | 1 | $144.23 | Ordinary |
04:27:14 - 21-May-26 |
| Sell* | 3 | $144.47 | Ordinary |
04:25:54 - 21-May-26 |
| Sell* | 2 | $144.14 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 5 | $144.10 | Ordinary |
04:25:15 - 21-May-26 |
| Sell* | 10 | $144.40 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 40 | $144.33 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 40 | $144.50 | Ordinary |
04:23:21 - 21-May-26 |
| Sell* | 4 | $143.69 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 1 | $143.69 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 25 | $143.70 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 1 | $143.70 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 24 | $143.70 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 5 | $143.74 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 1 | $143.70 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 5 | $143.70 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 25 | $143.88 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 5 | $143.88 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 10 | $143.74 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 5 | $144.00 | Ordinary |
04:20:59 - 21-May-26 |
| Sell* | 19 | $144.06 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:20:47 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:20:47 - 21-May-26 |
| Sell* | 1 | $144.10 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 1 | $144.52 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 2 | $144.90 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 268 | $144.66 | Ordinary |
04:18:36 - 21-May-26 |
| Buy* | 422 | $144.66 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 892 | $145.26 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 72 | $145.26 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 32 | $145.26 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 25 | $145.26 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 40 | $145.24 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 13 | $145.21 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 20 | $145.20 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 10 | $145.38 | Ordinary |
04:16:32 - 21-May-26 |
| Buy* | 80 | $145.58 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 40 | $145.55 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 40 | $145.47 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 40 | $145.41 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 16 | $145.38 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 30 | $145.40 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 20 | $145.69 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 30 | $145.65 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 10 | $145.65 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 40 | $145.64 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 40 | $145.72 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 25 | $145.72 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 25 | $145.72 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 300 | $145.69 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 300 | $145.69 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 11 | $145.69 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 11 | $145.69 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 12 | $145.69 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 19 | $145.69 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 41 | $145.69 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 300 | $145.69 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 100 | $145.58 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 200 | $145.69 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $145.58 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $145.50 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 1 | $145.50 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 7 | $145.50 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 31 | $145.50 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 31 | $145.44 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 9 | $145.40 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 31 | $145.40 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 25 | $145.40 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 40 | $145.40 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 40 | $145.40 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 40 | $145.40 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 20 | $145.40 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 40 | $145.40 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 40 | $145.40 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 5 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 2,600 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 6 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 19 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 20 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 3 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 3 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 15 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 44 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 5 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 7 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 22 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 21 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 5 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 23 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 37 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 85 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 22 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 9 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 1 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 23 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 1 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 85 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 149 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 37 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 2 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 5 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 149 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 6 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 21 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 23 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 86 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 91 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 343 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 800 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 73 | $145.05 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 2 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 5 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 33 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 7 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 22 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 15 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 90 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 18 | $145.05 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 100 | $145.03 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $145.05 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 15 | $145.05 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 1 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 1 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 19 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 76 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 50 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 50 | $145.05 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 203 | $145.05 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $145.00 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 10 | $145.00 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 100 | $144.40 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 25 | $144.44 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 1 | $144.59 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 21 | $144.60 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 12 | $144.70 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 7 | $144.70 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 5 | $144.90 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 406 | $145.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 23 | $145.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 35 | $145.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 25 | $145.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 30 | $145.00 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 50 | $144.99 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 40 | $144.74 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 100 | $144.69 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 40 | $144.66 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 2 | $144.44 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 11 | $144.70 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 1 | $144.70 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 37 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 3 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 37 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 43 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 9 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 7 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 10 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 9 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 25 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 15 | $145.05 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 37 | $145.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 50 | $144.50 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 15 | $144.50 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 121 | $144.49 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 1 | $144.04 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 7 | $144.04 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 7 | $144.04 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 25 | $144.10 | Ordinary |
04:10:59 - 21-May-26 |
| Sell* | 5 | $143.70 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 17 | $143.71 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 17 | $143.63 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 25 | $143.73 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 25 | $143.56 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 4 | $143.73 | Ordinary |
04:08:32 - 21-May-26 |
| Sell* | 5 | $143.68 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 17 | $143.25 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 5 | $143.49 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 44 | $143.19 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 6 | $143.19 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 3 | $143.19 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 2 | $143.19 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 10 | $143.195 | Ordinary |
04:05:31 - 21-May-26 |
| Sell* | 10 | $143.195 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 10 | $143.195 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 14 | $143.195 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 10 | $143.195 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 10 | $143.195 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 10 | $143.195 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 19 | $142.99 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 1 | $143.00 | Ordinary |
04:04:44 - 21-May-26 |
| Sell* | 18 | $142.86 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 3 | $142.75 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 5 | $142.75 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 25 | $142.77 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 10 | $142.77 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 5 | $142.49 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 25 | $142.68 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 25 | $142.57 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 25 | $142.57 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 74 | $142.15 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 40 | $142.15 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 30 | $142.15 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 2 | $142.15 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 38 | $142.22 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 30 | $142.24 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 10 | $142.27 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 2 | $142.22 | Ordinary |
04:03:11 - 21-May-26 |
| Sell* | 1 | $142.24 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 5 | $142.15 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 1 | $142.43 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 1 | $142.34 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 5 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 10 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 5 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 5 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 4 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 4 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 25 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 28 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 25 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 14 | $142.71 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 9 | $142.72 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 2 | $142.72 | Ordinary |
04:01:08 - 21-May-26 |
| Sell* | 3 | $142.72 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 8 | $142.72 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 12 | $142.80 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 25 | $142.98 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 13 | $142.36 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 40 | $142.71 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 40 | $142.68 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 50 | $142.51 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 1 | $142.49 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $142.49 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 2 | $147.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $147.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $150.95 | Ordinary |
04:00:00 - 21-May-26 |