Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.57 Ordinary
 17:30:28 - 10-Jul-26
Sell* 200 $84.22 Ordinary
 17:21:14 - 10-Jul-26
Sell* 200 $84.22 Ordinary
 17:21:14 - 10-Jul-26
Sell* 15 $84.31 Ordinary
 17:21:07 - 10-Jul-26
Sell* 100 $84.23 Ordinary
 17:13:09 - 10-Jul-26
Sell* 1,448 $84.23 Ordinary
 17:13:09 - 10-Jul-26
Sell* 100 $84.23 Ordinary
 17:13:09 - 10-Jul-26
Sell* 100 $84.23 Ordinary
 17:13:09 - 10-Jul-26
Sell* 8 $84.33 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.33 Ordinary
 17:08:47 - 10-Jul-26
Sell* 8 $84.34 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.34 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.33 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.34 Ordinary
 17:08:47 - 10-Jul-26
Sell* 73 $84.40 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.42 Ordinary
 17:08:47 - 10-Jul-26
Sell* 5 $84.45 Ordinary
 17:08:47 - 10-Jul-26
Sell* 1 $84.44 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.46 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $84.59 Ordinary
 17:06:50 - 10-Jul-26
Sell* 1 $84.20 Ordinary
 16:30:26 - 10-Jul-26
Sell* 3 $84.22 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $84.35 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $84.35 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $84.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $84.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 420 $84.59 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 7 $84.59 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 72 $84.59 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 7 $84.59 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $84.63 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $84.56 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 7 $84.64 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 22 $84.64 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 21 $84.64 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $84.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $84.65 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $84.50 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 19 $84.63 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $84.55 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $84.60 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 1,235 $84.00 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2,087 $84.00 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 148 $84.00 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 130 $84.00 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 300 $84.001 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $84.03 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $84.02 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $84.03 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 5 $84.08 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $84.54 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 81 $84.43 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 78 $84.38 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.14 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.14 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.14 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.17 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 8 $84.19 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 8 $84.19 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 300 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 300 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 200 $84.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 200 $84.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 200 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 300 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $84.24 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 200 $84.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 33 $84.26 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 15 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 300 $84.261 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 300 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 50 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.26 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 59 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 150 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 300 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 400 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.32 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.32 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 300 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $84.32 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 28 $84.39 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 2 $84.35 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 2 $84.37 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 41 $84.50 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 6 $84.50 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 3 $84.73 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $84.95 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 20 $84.73 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 160 $84.85 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 4 $84.57 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 225 $84.65 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 125 $84.65 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 21 $84.56 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 59 $84.57 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $84.70 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 50 $84.70 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 7 $84.75 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 200 $84.80 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 89 $85.20 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 24 $85.17 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 20 $85.10 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 200 $84.82 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 10 $85.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $85.22 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 122 $85.24 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 30 $85.15 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 200 $85.00 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 300 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 300 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 300 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 50 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 250 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 250 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 50 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 300 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 275 $85.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 355 $84.90 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 20 $84.87 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 15 $84.80 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 30 $84.53 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $84.60 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 15 $84.60 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 85 $84.60 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 4 $84.44 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $84.70 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $84.69 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 200 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 300 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 500 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 428 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 72 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1,365 $84.12 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 500 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 150 $84.12 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 500 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 15 $84.17 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 500 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 7 $84.205 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 600 $84.10 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 95 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 67 $84.22 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $84.10 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 21 $84.10 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 151 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 13 $84.23 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $84.07 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 254 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $84.00 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 52 $84.98 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $84.79 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 500 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 5 $84.37 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $83.99 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 500 $84.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 3 $84.54 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 10 $84.25 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $83.93 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 297 $84.54 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 509 $84.30 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 80 $84.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 124 $84.22 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $83.91 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 5 $83.80 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 13 $83.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $84.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 16 $84.22 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $84.11 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $82.95 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 655 $84.44 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 15 $84.22 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 20 $83.94 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 11 $83.60 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $83.30 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 45 $84.44 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 118 $84.22 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 7 $84.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 19 $83.60 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 13 $83.16 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $84.43 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 810 $84.36 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 9 $83.27 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $84.43 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 16 $83.92 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 7 $83.50 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $83.25 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 199 $82.161 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 3 $84.50 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 4 $83.92 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 27 $83.29 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $82.161 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 6 $81.66 Ordinary
 09:29:12 - 10-Jul-26
Sell* 7 $81.60 Ordinary
 09:29:08 - 10-Jul-26
Sell* 10 $81.77 Ordinary
 09:29:08 - 10-Jul-26
Sell* 6 $82.00 Ordinary
 09:28:56 - 10-Jul-26
Sell* 1 $82.00 Ordinary
 09:28:56 - 10-Jul-26
Sell* 5 $82.00 Ordinary
 09:28:56 - 10-Jul-26
Sell* 1 $82.00 Ordinary
 09:28:56 - 10-Jul-26
Sell* 1 $82.02 Ordinary
 09:28:56 - 10-Jul-26
Buy* 7 $82.11 Ordinary
 09:28:56 - 10-Jul-26
Buy* 13 $82.11 Ordinary
 09:28:56 - 10-Jul-26
Buy* 5 $82.11 Ordinary
 09:28:56 - 10-Jul-26
Buy* 14 $82.11 Ordinary
 09:28:56 - 10-Jul-26
Buy* 1 $82.11 Ordinary
 09:28:56 - 10-Jul-26
Sell* 5 $82.11 Ordinary
 09:28:56 - 10-Jul-26
Sell* 5 $82.11 Ordinary
 09:28:55 - 10-Jul-26
Sell* 1 $82.35 Ordinary
 09:28:19 - 10-Jul-26
Sell* 20 $82.38 Ordinary
 09:28:19 - 10-Jul-26
Sell* 6 $82.39 Ordinary
 09:28:15 - 10-Jul-26
Sell* 6 $82.50 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:28:15 - 10-Jul-26
Sell* 9 $82.51 Ordinary
 09:27:45 - 10-Jul-26
Sell* 18 $82.60 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:27:45 - 10-Jul-26
Sell* 217 $83.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 269 $83.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 11 $83.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 09:27:23 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 09:27:23 - 10-Jul-26
Sell* 11 $83.40 Ordinary
 09:26:48 - 10-Jul-26
Sell* 100 $83.40 Ordinary
 09:26:43 - 10-Jul-26
Sell* 1 $83.50 Ordinary
 09:26:23 - 10-Jul-26
Sell* 5 $83.71 Ordinary
 09:25:55 - 10-Jul-26
Sell* 87 $83.60 Ordinary
 09:25:38 - 10-Jul-26
Sell* 13 $83.60 Ordinary
 09:25:28 - 10-Jul-26
Sell* 7 $83.61 Ordinary
 09:25:28 - 10-Jul-26
Sell* 1 $83.70 Ordinary
 09:25:26 - 10-Jul-26
Sell* 15 $83.80 Ordinary
 09:24:44 - 10-Jul-26
Sell* 1 $83.81 Ordinary
 09:24:01 - 10-Jul-26
Buy* 5 $84.24 Ordinary
 09:21:34 - 10-Jul-26
Sell* 1 $84.52 Ordinary
 09:17:09 - 10-Jul-26
Buy* 39 $84.50 Ordinary
 09:15:35 - 10-Jul-26
Buy* 1 $84.50 Ordinary
 09:15:34 - 10-Jul-26
Buy* 4 $84.49 Ordinary
 09:15:14 - 10-Jul-26
Buy* 1 $84.49 Ordinary
 09:14:15 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 09:13:55 - 10-Jul-26
Sell* 5 $84.14 Ordinary
 09:11:35 - 10-Jul-26
Sell* 5 $84.14 Ordinary
 09:11:23 - 10-Jul-26
Sell* 10 $84.13 Ordinary
 09:07:19 - 10-Jul-26
Buy* 145 $84.15 Ordinary
 09:06:54 - 10-Jul-26
Buy* 30 $84.15 Ordinary
 09:06:54 - 10-Jul-26
Sell* 8 $84.00 Ordinary
 09:04:18 - 10-Jul-26
Sell* 16 $84.11 Ordinary
 09:01:05 - 10-Jul-26
Sell* 2 $84.11 Ordinary
 09:01:03 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $83.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 5 $83.76 Ordinary
 08:51:06 - 10-Jul-26
Sell* 5 $83.76 Ordinary
 08:51:06 - 10-Jul-26
Sell* 20 $83.71 Ordinary
 08:51:06 - 10-Jul-26
Sell* 100 $83.71 Ordinary
 08:51:06 - 10-Jul-26
Sell* 38 $83.73 Ordinary
 08:51:06 - 10-Jul-26
Sell* 50 $83.72 Ordinary
 08:51:06 - 10-Jul-26
Sell* 67 $83.77 Ordinary
 08:51:06 - 10-Jul-26
Sell* 50 $83.79 Ordinary
 08:51:06 - 10-Jul-26
Sell* 67 $83.76 Ordinary
 08:51:06 - 10-Jul-26
Sell* 50 $83.77 Ordinary
 08:51:06 - 10-Jul-26
Buy* 162 $84.00 Ordinary
 08:50:35 - 10-Jul-26
Buy* 38 $84.00 Ordinary
 08:50:35 - 10-Jul-26
Sell* 12 $83.73 Ordinary
 08:47:43 - 10-Jul-26
Sell* 50 $83.72 Ordinary
 08:46:52 - 10-Jul-26
Sell* 50 $83.71 Ordinary
 08:46:52 - 10-Jul-26
Sell* 4 $83.80 Ordinary
 08:46:52 - 10-Jul-26
Sell* 4 $83.80 Ordinary
 08:46:52 - 10-Jul-26
Sell* 20 $83.81 Ordinary
 08:46:52 - 10-Jul-26
Sell* 5 $83.99 Ordinary
 08:42:17 - 10-Jul-26
Sell* 5 $83.97 Ordinary
 08:42:17 - 10-Jul-26
Sell* 4 $84.09 Ordinary
 08:41:49 - 10-Jul-26
Buy* 1 $84.09 Ordinary
 08:40:33 - 10-Jul-26
Buy* 1 $84.01 Ordinary
 08:39:44 - 10-Jul-26
Buy* 10 $84.00 Ordinary
 08:38:11 - 10-Jul-26
Buy* 8 $83.90 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.95 Ordinary
 08:36:16 - 10-Jul-26
Sell* 5 $83.99 Ordinary
 08:36:07 - 10-Jul-26
Buy* 1 $84.41 Ordinary
 08:34:07 - 10-Jul-26
Sell* 40 $84.16 Ordinary
 08:33:55 - 10-Jul-26
Sell* 5 $84.23 Ordinary
 08:33:55 - 10-Jul-26
Sell* 20 $84.25 Ordinary
 08:33:55 - 10-Jul-26
Sell* 1 $84.34 Ordinary
 08:33:28 - 10-Jul-26
Sell* 5 $84.44 Ordinary
 08:32:47 - 10-Jul-26
Buy* 5 $84.50 Ordinary
 08:32:35 - 10-Jul-26
Buy* 5 $84.56 Ordinary
 08:32:33 - 10-Jul-26
Buy* 5 $84.53 Ordinary
 08:32:33 - 10-Jul-26
Buy* 5 $84.56 Ordinary
 08:32:28 - 10-Jul-26
Buy* 5 $84.59 Ordinary
 08:32:28 - 10-Jul-26
Buy* 5 $84.56 Ordinary
 08:32:18 - 10-Jul-26
Buy* 5 $84.59 Ordinary
 08:32:18 - 10-Jul-26
Sell* 5 $84.44 Ordinary
 08:32:03 - 10-Jul-26
Sell* 5 $84.41 Ordinary
 08:32:03 - 10-Jul-26
Sell* 30 $84.37 Ordinary
 08:31:31 - 10-Jul-26
Sell* 178 $84.45 Ordinary
 08:31:13 - 10-Jul-26
Sell* 300 $84.45 Ordinary
 08:31:13 - 10-Jul-26
Sell* 22 $84.45 Ordinary
 08:31:08 - 10-Jul-26
Buy* 156 $84.50 Ordinary
 08:30:41 - 10-Jul-26
Sell* 3 $84.42 Ordinary
 08:30:03 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 5 $84.44 Ordinary
 08:29:48 - 10-Jul-26
Buy* 2 $84.41 Ordinary
 08:29:44 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:44 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:44 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:44 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 08:29:38 - 10-Jul-26
Sell* 5 $84.35 Ordinary
 08:28:14 - 10-Jul-26
Sell* 5 $84.34 Ordinary
 08:27:54 - 10-Jul-26
Sell* 5 $84.40 Ordinary
 08:27:42 - 10-Jul-26
Buy* 450 $84.40 Ordinary
 08:26:09 - 10-Jul-26
Sell* 1 $84.45 Ordinary
 08:25:53 - 10-Jul-26
Sell* 100 $84.51 Ordinary
 08:25:05 - 10-Jul-26
Buy* 5 $84.54 Ordinary
 08:19:12 - 10-Jul-26
Buy* 62 $84.56 Ordinary
 08:17:35 - 10-Jul-26
Buy* 5 $84.56 Ordinary
 08:17:35 - 10-Jul-26
Buy* 91 $84.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 133 $84.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 40 $84.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 27 $84.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 12 $84.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $84.39 Ordinary
 08:13:46 - 10-Jul-26
Buy* 15 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 79 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $84.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $83.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $83.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $83.75 Ordinary
 08:13:27 - 10-Jul-26
Buy* 10 $83.78 Ordinary
 08:13:27 - 10-Jul-26
Buy* 5 $83.78 Ordinary
 08:13:22 - 10-Jul-26
Buy* 5 $83.72 Ordinary
 08:11:04 - 10-Jul-26
Buy* 35 $83.75 Ordinary
 08:11:02 - 10-Jul-26
Sell* 1 $83.65 Ordinary
 08:07:58 - 10-Jul-26
Sell* 3 $83.44 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $83.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $83.61 Ordinary
 08:05:00 - 10-Jul-26
Buy* 12 $83.95 Ordinary
 08:01:53 - 10-Jul-26
Buy* 18 $84.00 Ordinary
 08:01:53 - 10-Jul-26
Buy* 5 $83.87 Ordinary
 08:00:36 - 10-Jul-26
Sell* 10 $83.74 Ordinary
 07:58:01 - 10-Jul-26
Sell* 1 $84.00 Ordinary
 07:54:25 - 10-Jul-26
Sell* 12 $84.17 Ordinary
 07:52:39 - 10-Jul-26
Sell* 23 $84.10 Ordinary
 07:51:00 - 10-Jul-26
Buy* 83 $84.17 Ordinary
 07:45:03 - 10-Jul-26
Buy* 4 $84.00 Ordinary
 07:44:02 - 10-Jul-26
Buy* 26 $84.00 Ordinary
 07:44:02 - 10-Jul-26
Buy* 94 $84.03 Ordinary
 07:42:50 - 10-Jul-26
Buy* 24 $84.03 Ordinary
 07:42:50 - 10-Jul-26
Sell* 10 $83.70 Ordinary
 07:41:28 - 10-Jul-26
Sell* 20 $83.81 Ordinary
 07:41:28 - 10-Jul-26
Buy* 40 $83.68 Ordinary
 07:39:12 - 10-Jul-26
Sell* 21 $83.65 Ordinary
 07:38:55 - 10-Jul-26
Sell* 23 $83.66 Ordinary
 07:38:55 - 10-Jul-26
Sell* 77 $83.66 Ordinary
 07:38:44 - 10-Jul-26
Buy* 9 $83.79 Ordinary
 07:37:35 - 10-Jul-26
Buy* 100 $83.78 Ordinary
 07:37:35 - 10-Jul-26
Buy* 11 $83.70 Ordinary
 07:37:21 - 10-Jul-26
Sell* 50 $83.71 Ordinary
 07:37:21 - 10-Jul-26
Sell* 15 $83.81 Ordinary
 07:37:15 - 10-Jul-26
Sell* 50 $83.78 Ordinary
 07:36:49 - 10-Jul-26
Sell* 195 $83.78 Ordinary
 07:36:49 - 10-Jul-26
Sell* 50 $83.78 Ordinary
 07:36:49 - 10-Jul-26
Sell* 50 $83.84 Ordinary
 07:36:49 - 10-Jul-26
Sell* 50 $83.78 Ordinary
 07:36:47 - 10-Jul-26
Sell* 50 $83.84 Ordinary
 07:36:47 - 10-Jul-26
Sell* 100 $83.84 Ordinary
 07:36:47 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 5 $84.10 Ordinary
 07:32:29 - 10-Jul-26
Buy* 41 $84.08 Ordinary
 07:32:23 - 10-Jul-26
Buy* 49 $84.10 Ordinary
 07:32:21 - 10-Jul-26
Buy* 50 $84.09 Ordinary
 07:31:53 - 10-Jul-26
Sell* 15 $83.99 Ordinary
 07:29:55 - 10-Jul-26
Sell* 936 $84.00 Ordinary
 07:29:55 - 10-Jul-26
Sell* 47 $84.00 Ordinary
 07:29:55 - 10-Jul-26
Sell* 17 $84.00 Ordinary
 07:29:55 - 10-Jul-26
Sell* 2 $84.03 Ordinary
 07:29:55 - 10-Jul-26
Sell* 72 $84.06 Ordinary
 07:29:54 - 10-Jul-26
Sell* 28 $84.06 Ordinary
 07:29:54 - 10-Jul-26
Sell* 1 $84.07 Ordinary
 07:29:53 - 10-Jul-26
Sell* 1 $84.07 Ordinary
 07:29:53 - 10-Jul-26
Sell* 28 $84.15 Ordinary
 07:29:46 - 10-Jul-26
Sell* 1 $84.15 Ordinary
 07:29:46 - 10-Jul-26
Sell* 1 $84.15 Ordinary
 07:29:46 - 10-Jul-26
Sell* 1 $84.17 Ordinary
 07:29:39 - 10-Jul-26
Sell* 1 $84.25 Ordinary
 07:29:38 - 10-Jul-26
Buy* 50 $84.23 Ordinary
 07:27:55 - 10-Jul-26
Sell* 50 $84.26 Ordinary
 07:27:55 - 10-Jul-26
Sell* 5 $84.30 Ordinary
 07:26:48 - 10-Jul-26
Sell* 15 $84.38 Ordinary
 07:26:20 - 10-Jul-26
Sell* 1 $84.46 Ordinary
 07:26:00 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 07:23:56 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 07:23:56 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 07:23:56 - 10-Jul-26
Sell* 6 $84.53 Ordinary
 07:21:21 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:20:42 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:20:42 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:20:42 - 10-Jul-26
Sell* 5 $84.59 Ordinary
 07:20:42 - 10-Jul-26
Sell* 61 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 5 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 48 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 300 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 300 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 300 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 336 $84.60 Ordinary
 07:19:11 - 10-Jul-26
Sell* 5 $84.53 Ordinary
 07:19:11 - 10-Jul-26
Sell* 45 $84.53 Ordinary
 07:19:11 - 10-Jul-26
Buy* 5 $84.53 Ordinary
 07:15:38 - 10-Jul-26
Sell* 4 $84.32 Ordinary
 07:12:11 - 10-Jul-26
Sell* 50 $84.32 Ordinary
 07:12:11 - 10-Jul-26
Sell* 20 $84.33 Ordinary
 07:12:11 - 10-Jul-26
Sell* 8 $84.40 Ordinary
 07:04:47 - 10-Jul-26
Sell* 5 $84.47 Ordinary
 07:03:39 - 10-Jul-26
Sell* 5 $84.47 Ordinary
 07:03:39 - 10-Jul-26
Sell* 5 $84.47 Ordinary
 07:03:39 - 10-Jul-26
Sell* 27 $84.40 Ordinary
 07:02:53 - 10-Jul-26
Sell* 10 $84.41 Ordinary
 07:02:53 - 10-Jul-26
Sell* 5 $84.45 Ordinary
 07:02:53 - 10-Jul-26
Sell* 90 $84.40 Ordinary
 07:02:53 - 10-Jul-26
Sell* 10 $84.41 Ordinary
 07:02:53 - 10-Jul-26
Buy* 25 $84.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $84.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 15 $84.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 9 $84.59 Ordinary
 07:00:17 - 10-Jul-26
Buy* 35 $84.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $84.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 98 $84.34 Ordinary
 06:59:41 - 10-Jul-26
Sell* 3 $84.34 Ordinary
 06:59:41 - 10-Jul-26
Buy* 5 $84.67 Ordinary
 06:59:12 - 10-Jul-26
Buy* 23 $84.65 Ordinary
 06:59:12 - 10-Jul-26
Buy* 23 $84.61 Ordinary
 06:59:12 - 10-Jul-26
Buy* 45 $84.45 Ordinary
 06:58:25 - 10-Jul-26
Buy* 1 $84.45 Ordinary
 06:58:02 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 06:55:48 - 10-Jul-26
Buy* 20 $84.68 Ordinary
 06:49:39 - 10-Jul-26
Sell* 113 $84.65 Ordinary
 06:47:00 - 10-Jul-26
Sell* 22 $84.65 Ordinary
 06:47:00 - 10-Jul-26
Sell* 25 $84.56 Ordinary
 06:47:00 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 06:46:52 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 06:46:52 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 06:46:52 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 06:46:52 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 06:46:52 - 10-Jul-26
Sell* 1 $84.60 Ordinary
 06:45:40 - 10-Jul-26
Sell* 1 $84.60 Ordinary
 06:45:40 - 10-Jul-26
Buy* 1 $84.73 Ordinary
 06:43:59 - 10-Jul-26
Sell* 59 $84.70 Ordinary
 06:37:51 - 10-Jul-26
Buy* 50 $84.69 Ordinary
 06:37:51 - 10-Jul-26
Buy* 23 $84.66 Ordinary
 06:37:51 - 10-Jul-26
Buy* 68 $84.69 Ordinary
 06:31:40 - 10-Jul-26
Buy* 4 $84.80 Ordinary
 06:24:24 - 10-Jul-26
Buy* 23 $84.78 Ordinary
 06:24:24 - 10-Jul-26
Buy* 5 $84.57 Ordinary
 06:21:00 - 10-Jul-26
Sell* 5 $84.38 Ordinary
 06:17:21 - 10-Jul-26
Sell* 5 $84.38 Ordinary
 06:16:19 - 10-Jul-26
Sell* 5 $84.38 Ordinary
 06:15:13 - 10-Jul-26
Sell* 5 $84.38 Ordinary
 06:15:13 - 10-Jul-26
Sell* 5 $84.38 Ordinary
 06:15:13 - 10-Jul-26
Sell* 24 $84.36 Ordinary
 06:14:46 - 10-Jul-26
Sell* 5 $84.42 Ordinary
 06:12:31 - 10-Jul-26
Sell* 5 $84.42 Ordinary
 06:12:31 - 10-Jul-26
Sell* 5 $84.42 Ordinary
 06:12:31 - 10-Jul-26
Sell* 50 $84.40 Ordinary
 06:10:56 - 10-Jul-26
Buy* 5 $84.43 Ordinary
 06:06:31 - 10-Jul-26
Sell* 48 $84.48 Ordinary
 06:05:50 - 10-Jul-26
Sell* 75 $84.48 Ordinary
 06:04:25 - 10-Jul-26
Buy* 50 $84.45 Ordinary
 06:04:25 - 10-Jul-26
Buy* 15 $84.40 Ordinary
 06:04:25 - 10-Jul-26
Buy* 6 $84.31 Ordinary
 06:00:52 - 10-Jul-26
Sell* 5 $84.20 Ordinary
 06:00:52 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 06:00:04 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 06:00:04 - 10-Jul-26
Sell* 15 $84.14 Ordinary
 06:00:04 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 06:00:03 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 06:00:03 - 10-Jul-26
Sell* 5 $84.08 Ordinary
 06:00:03 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $84.08 Ordinary
 05:59:48 - 10-Jul-26
Sell* 5 $84.14 Ordinary
 05:58:59 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 05:58:59 - 10-Jul-26
Sell* 5 $84.14 Ordinary
 05:58:59 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 05:58:59 - 10-Jul-26
Sell* 5 $84.14 Ordinary
 05:58:59 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 05:58:59 - 10-Jul-26
Sell* 5 $84.14 Ordinary
 05:58:21 - 10-Jul-26
Sell* 45 $84.03 Ordinary
 05:58:04 - 10-Jul-26
Sell* 30 $84.04 Ordinary
 05:58:04 - 10-Jul-26
Sell* 50 $84.04 Ordinary
 05:58:04 - 10-Jul-26
Sell* 93 $84.20 Ordinary
 05:57:32 - 10-Jul-26
Sell* 5 $84.11 Ordinary
 05:56:46 - 10-Jul-26
Sell* 5 $84.10 Ordinary
 05:55:20 - 10-Jul-26
Sell* 5 $84.10 Ordinary
 05:55:20 - 10-Jul-26
Sell* 5 $84.10 Ordinary
 05:55:20 - 10-Jul-26
Sell* 5 $84.08 Ordinary
 05:55:06 - 10-Jul-26
Sell* 5 $84.05 Ordinary
 05:55:06 - 10-Jul-26
Sell* 5 $84.08 Ordinary
 05:55:06 - 10-Jul-26
Sell* 5 $84.05 Ordinary
 05:55:06 - 10-Jul-26
Sell* 5 $84.08 Ordinary
 05:55:06 - 10-Jul-26
Sell* 5 $84.05 Ordinary
 05:55:06 - 10-Jul-26
Sell* 1 $84.00 Ordinary
 05:54:17 - 10-Jul-26
Sell* 5 $83.99 Ordinary
 05:53:04 - 10-Jul-26
Sell* 5 $84.02 Ordinary
 05:53:04 - 10-Jul-26
Sell* 5 $83.99 Ordinary
 05:53:04 - 10-Jul-26
Buy* 5 $84.03 Ordinary
 05:46:39 - 10-Jul-26
Buy* 5 $84.05 Ordinary
 05:46:39 - 10-Jul-26
Buy* 5 $83.98 Ordinary
 05:46:31 - 10-Jul-26
Buy* 5 $83.98 Ordinary
 05:46:31 - 10-Jul-26
Sell* 10 $83.94 Ordinary
 05:46:31 - 10-Jul-26
Buy* 5 $83.98 Ordinary
 05:46:31 - 10-Jul-26
Sell* 5 $83.94 Ordinary
 05:46:31 - 10-Jul-26
Sell* 5 $83.97 Ordinary
 05:46:15 - 10-Jul-26
Sell* 5 $83.99 Ordinary
 05:46:15 - 10-Jul-26
Sell* 5 $83.97 Ordinary
 05:46:15 - 10-Jul-26
Sell* 5 $83.99 Ordinary
 05:46:15 - 10-Jul-26
Sell* 5 $83.97 Ordinary
 05:46:15 - 10-Jul-26
Buy* 9 $84.00 Ordinary
 05:42:36 - 10-Jul-26
Buy* 2 $84.00 Ordinary
 05:42:36 - 10-Jul-26
Buy* 5 $83.99 Ordinary
 05:40:03 - 10-Jul-26
Buy* 5 $83.99 Ordinary
 05:40:03 - 10-Jul-26
Buy* 5 $83.99 Ordinary
 05:40:03 - 10-Jul-26
Sell* 7 $83.75 Ordinary
 05:37:18 - 10-Jul-26
Sell* 12 $83.91 Ordinary
 05:33:55 - 10-Jul-26
Sell* 12 $83.92 Ordinary
 05:33:55 - 10-Jul-26
Sell* 5 $83.81 Ordinary
 05:32:20 - 10-Jul-26
Sell* 9 $83.94 Ordinary
 05:26:03 - 10-Jul-26
Sell* 99 $83.94 Ordinary
 05:25:35 - 10-Jul-26
Buy* 50 $83.90 Ordinary
 05:25:35 - 10-Jul-26
Buy* 30 $83.89 Ordinary
 05:25:35 - 10-Jul-26
Buy* 44 $83.65 Ordinary
 05:21:41 - 10-Jul-26
Sell* 15 $83.72 Ordinary
 05:21:41 - 10-Jul-26
Sell* 118 $83.94 Ordinary
 05:19:22 - 10-Jul-26
Buy* 11 $83.96 Ordinary
 05:19:02 - 10-Jul-26
Sell* 1 $83.54 Ordinary
 05:17:11 - 10-Jul-26
Sell* 15 $83.72 Ordinary
 05:17:11 - 10-Jul-26
Sell* 13 $83.54 Ordinary
 05:17:07 - 10-Jul-26
Sell* 23 $83.57 Ordinary
 05:17:07 - 10-Jul-26
Buy* 15 $83.78 Ordinary
 05:17:07 - 10-Jul-26
Buy* 5 $83.81 Ordinary
 05:16:34 - 10-Jul-26
Buy* 5 $83.81 Ordinary
 05:16:34 - 10-Jul-26
Buy* 5 $83.81 Ordinary
 05:16:34 - 10-Jul-26
Buy* 1 $83.69 Ordinary
 05:14:38 - 10-Jul-26
Buy* 5 $83.44 Ordinary
 05:07:53 - 10-Jul-26
Buy* 15 $83.45 Ordinary
 05:07:31 - 10-Jul-26
Sell* 5 $83.39 Ordinary
 05:04:37 - 10-Jul-26
Sell* 5 $83.39 Ordinary
 05:04:37 - 10-Jul-26
Sell* 5 $83.39 Ordinary
 05:04:37 - 10-Jul-26
Buy* 5 $83.42 Ordinary
 05:04:03 - 10-Jul-26
Buy* 91 $83.17 Ordinary
 05:02:29 - 10-Jul-26
Buy* 20 $83.17 Ordinary
 05:02:29 - 10-Jul-26
Sell* 30 $83.17 Ordinary
 05:02:29 - 10-Jul-26
Buy* 8 $83.22 Ordinary
 05:02:14 - 10-Jul-26
Buy* 50 $83.17 Ordinary
 05:02:01 - 10-Jul-26
Buy* 59 $83.22 Ordinary
 05:01:37 - 10-Jul-26
Sell* 5 $83.35 Ordinary
 04:55:07 - 10-Jul-26
Sell* 5 $83.35 Ordinary
 04:55:07 - 10-Jul-26
Sell* 5 $83.35 Ordinary
 04:55:07 - 10-Jul-26
Sell* 5 $83.04 Ordinary
 04:48:52 - 10-Jul-26
Sell* 41 $83.16 Ordinary
 04:48:52 - 10-Jul-26
Sell* 9 $83.16 Ordinary
 04:48:40 - 10-Jul-26
Sell* 15 $83.24 Ordinary
 04:48:40 - 10-Jul-26
Sell* 1 $83.29 Ordinary
 04:47:12 - 10-Jul-26
Buy* 10 $83.51 Ordinary
 04:47:02 - 10-Jul-26
Buy* 22 $83.51 Ordinary
 04:47:02 - 10-Jul-26
Sell* 134 $83.47 Ordinary
 04:47:02 - 10-Jul-26
Sell* 180 $83.47 Ordinary
 04:47:02 - 10-Jul-26
Sell* 26 $83.47 Ordinary
 04:47:02 - 10-Jul-26
Sell* 34 $83.47 Ordinary
 04:47:02 - 10-Jul-26
Sell* 26 $83.47 Ordinary
 04:47:02 - 10-Jul-26
Sell* 6 $83.50 Ordinary
 04:47:02 - 10-Jul-26
Sell* 5 $83.50 Ordinary
 04:47:02 - 10-Jul-26
Sell* 94 $83.50 Ordinary
 04:47:02 - 10-Jul-26
Sell* 5 $83.50 Ordinary
 04:47:02 - 10-Jul-26
Sell* 7 $83.50 Ordinary
 04:47:02 - 10-Jul-26
Sell* 10 $83.50 Ordinary
 04:47:02 - 10-Jul-26
Unknown* 5 $83.55 Ordinary
 04:46:57 - 10-Jul-26
Unknown* 5 $83.55 Ordinary
 04:46:57 - 10-Jul-26
Buy* 5 $83.57 Ordinary
 04:46:57 - 10-Jul-26
Unknown* 5 $83.55 Ordinary
 04:46:57 - 10-Jul-26
Sell* 5 $83.57 Ordinary
 04:46:54 - 10-Jul-26
Sell* 16 $83.61 Ordinary
 04:46:42 - 10-Jul-26
Sell* 12 $83.62 Ordinary
 04:46:38 - 10-Jul-26
Sell* 20 $83.62 Ordinary
 04:44:33 - 10-Jul-26
Sell* 30 $83.63 Ordinary
 04:44:33 - 10-Jul-26
Sell* 63 $83.61 Ordinary
 04:39:05 - 10-Jul-26
Sell* 25 $83.61 Ordinary
 04:39:05 - 10-Jul-26
Sell* 10 $83.61 Ordinary
 04:39:05 - 10-Jul-26
Sell* 1 $83.61 Ordinary
 04:39:05 - 10-Jul-26
Sell* 1 $83.61 Ordinary
 04:39:05 - 10-Jul-26
Buy* 16 $83.70 Ordinary
 04:36:28 - 10-Jul-26
Sell* 15 $83.69 Ordinary
 04:35:34 - 10-Jul-26
Sell* 35 $83.67 Ordinary
 04:35:31 - 10-Jul-26
Sell* 186 $83.62 Ordinary
 04:34:46 - 10-Jul-26
Sell* 10 $83.65 Ordinary
 04:34:46 - 10-Jul-26
Sell* 3 $83.65 Ordinary
 04:34:46 - 10-Jul-26
Sell* 50 $83.66 Ordinary
 04:34:46 - 10-Jul-26
Sell* 15 $83.75 Ordinary
 04:34:46 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 5 $83.70 Ordinary
 04:33:58 - 10-Jul-26
Sell* 15 $83.72 Ordinary
 04:33:58 - 10-Jul-26
Buy* 8 $83.70 Ordinary
 04:31:09 - 10-Jul-26
Sell* 100 $83.85 Ordinary
 04:31:06 - 10-Jul-26
Sell* 100 $83.85 Ordinary
 04:31:06 - 10-Jul-26
Sell* 12 $83.90 Ordinary
 04:31:05 - 10-Jul-26
Sell* 8 $83.90 Ordinary
 04:29:01 - 10-Jul-26
Sell* 20 $83.91 Ordinary
 04:29:01 - 10-Jul-26
Sell* 10 $83.91 Ordinary
 04:28:57 - 10-Jul-26
Sell* 1 $83.89 Ordinary
 04:26:35 - 10-Jul-26
Sell* 332 $83.88 Ordinary
 04:25:44 - 10-Jul-26
Sell* 30 $83.89 Ordinary
 04:25:44 - 10-Jul-26
Sell* 23 $83.89 Ordinary
 04:25:44 - 10-Jul-26
Sell* 15 $84.02 Ordinary
 04:25:44 - 10-Jul-26
Sell* 340 $83.93 Ordinary
 04:25:24 - 10-Jul-26
Sell* 23 $83.94 Ordinary
 04:25:24 - 10-Jul-26
Sell* 23 $83.97 Ordinary
 04:25:24 - 10-Jul-26
Sell* 15 $84.15 Ordinary
 04:25:24 - 10-Jul-26
Sell* 1 $84.13 Ordinary
 04:25:24 - 10-Jul-26
Buy* 69 $84.23 Ordinary
 04:24:50 - 10-Jul-26
Sell* 19 $84.18 Ordinary
 04:23:08 - 10-Jul-26
Sell* 23 $84.18 Ordinary
 04:23:08 - 10-Jul-26
Buy* 2 $84.19 Ordinary
 04:22:09 - 10-Jul-26
Sell* 8 $84.19 Ordinary
 04:21:08 - 10-Jul-26
Sell* 5 $84.20 Ordinary
 04:21:08 - 10-Jul-26
Sell* 15 $84.32 Ordinary
 04:21:08 - 10-Jul-26
Sell* 1 $84.26 Ordinary
 04:19:43 - 10-Jul-26
Sell* 1 $84.26 Ordinary
 04:19:29 - 10-Jul-26
Buy* 5 $84.19 Ordinary
 04:19:24 - 10-Jul-26
Sell* 15 $84.26 Ordinary
 04:19:24 - 10-Jul-26
Sell* 1 $84.26 Ordinary
 04:18:14 - 10-Jul-26
Sell* 1 $84.37 Ordinary
 04:16:17 - 10-Jul-26
Sell* 10 $84.41 Ordinary
 04:15:49 - 10-Jul-26
Sell* 1 $84.39 Ordinary
 04:15:21 - 10-Jul-26
Buy* 10 $84.40 Ordinary
 04:14:58 - 10-Jul-26
Sell* 12 $84.34 Ordinary
 04:13:38 - 10-Jul-26
Sell* 2 $84.34 Ordinary
 04:13:38 - 10-Jul-26
Sell* 8 $84.34 Ordinary
 04:13:36 - 10-Jul-26
Sell* 1 $84.34 Ordinary
 04:13:35 - 10-Jul-26
Sell* 15 $84.38 Ordinary
 04:13:35 - 10-Jul-26
Sell* 15 $84.38 Ordinary
 04:13:35 - 10-Jul-26
Sell* 10 $84.34 Ordinary
 04:12:01 - 10-Jul-26
Buy* 20 $84.31 Ordinary
 04:11:33 - 10-Jul-26
Buy* 3 $84.31 Ordinary
 04:10:00 - 10-Jul-26
Buy* 40 $84.31 Ordinary
 04:10:00 - 10-Jul-26
Buy* 20 $84.30 Ordinary
 04:10:00 - 10-Jul-26
Sell* 35 $83.97 Ordinary
 04:07:49 - 10-Jul-26
Sell* 15 $84.15 Ordinary
 04:07:49 - 10-Jul-26
Buy* 40 $84.00 Ordinary
 04:06:15 - 10-Jul-26
Sell* 921 $83.62 Ordinary
 04:04:35 - 10-Jul-26
Sell* 100 $83.62 Ordinary
 04:04:35 - 10-Jul-26
Sell* 4 $83.62 Ordinary
 04:04:35 - 10-Jul-26
Sell* 100 $83.63 Ordinary
 04:04:35 - 10-Jul-26
Sell* 50 $83.67 Ordinary
 04:04:35 - 10-Jul-26
Sell* 15 $83.80 Ordinary
 04:04:35 - 10-Jul-26
Buy* 132 $84.00 Ordinary
 04:04:18 - 10-Jul-26
Buy* 2 $84.00 Ordinary
 04:03:27 - 10-Jul-26
Buy* 2 $83.94 Ordinary
 04:03:22 - 10-Jul-26
Buy* 2 $83.81 Ordinary
 04:02:12 - 10-Jul-26
Sell* 27 $83.71 Ordinary
 04:01:44 - 10-Jul-26
Sell* 80 $83.79 Ordinary
 04:01:21 - 10-Jul-26
Buy* 81 $83.83 Ordinary
 04:00:44 - 10-Jul-26
Sell* 9 $83.79 Ordinary
 04:00:36 - 10-Jul-26
Buy* 73 $83.83 Ordinary
 04:00:30 - 10-Jul-26
Buy* 400 $83.83 Ordinary
 04:00:30 - 10-Jul-26
Buy* 8 $84.16 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84