| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.18 | 150.88 | 135.10 | 148.48 | 111,583 |
| 19th May 2026 (Tue) | 145.48 | 145.48 | 134.00 | 136.55 | 95,770 |
| 18th May 2026 (Mon) | 161.72 | 167.00 | 151.55 | 155.00 | 71,710 |
| 15th May 2026 (Fri) | 170.33 | 170.40 | 153.90 | 157.47 | 140,690 |
| 14th May 2026 (Thu) | 210.88 | 210.88 | 197.00 | 199.65 | 43,588 |
| 13th May 2026 (Wed) | 211.80 | 221.20 | 205.00 | 214.90 | 53,037 |
| 12th May 2026 (Tue) | 208.36 | 223.60 | 191.26 | 220.97 | 86,223 |
| 11th May 2026 (Mon) | 214.70 | 231.00 | 214.70 | 223.05 | 107,203 |
| 8th May 2026 (Fri) | 195.59 | 210.10 | 194.00 | 203.99 | 112,104 |
| 7th May 2026 (Thu) | 207.635 | 216.00 | 186.73 | 187.66 | 179,002 |
| 6th May 2026 (Wed) | 181.49 | 195.67 | 181.02 | 191.09 | 282,464 |
| 5th May 2026 (Tue) | 165.02 | 165.02 | 154.72 | 154.69 | 61,860 |
| 4th May 2026 (Mon) | 157.89 | 163.80 | 153.50 | 154.30 | 80,191 |
| 1st May 2026 (Fri) | 164.25 | 174.22 | 162.89 | 162.96 | 48,169 |
| 30th Apr 2026 (Thu) | 172.25 | 175.35 | 164.89 | 169.79 | 75,090 |
| 29th Apr 2026 (Wed) | 160.60 | 166.16 | 157.00 | 158.02 | 76,751 |
| 28th Apr 2026 (Tue) | 180.18 | 184.20 | 169.50 | 172.14 | 73,716 |
| 27th Apr 2026 (Mon) | 201.96 | 202.65 | 194.03 | 197.75 | 29,537 |
| 24th Apr 2026 (Fri) | 197.86 | 209.67 | 197.68 | 208.87 | 50,757 |
| 23rd Apr 2026 (Thu) | 207.26 | 209.64 | 185.00 | 197.37 | 59,343 |
| 22nd Apr 2026 (Wed) | 216.445 | 221.49 | 210.95 | 213.67 | 63,772 |
| 21st Apr 2026 (Tue) | 241.00 | 245.00 | 202.80 | 204.00 | 63,791 |
| 20th Apr 2026 (Mon) | 250.01 | 253.39 | 242.52 | 250.23 | 41,610 |
| 17th Apr 2026 (Fri) | 257.505 | 275.38 | 255.465 | 260.56 | 92,284 |
| 16th Apr 2026 (Thu) | 244.94 | 250.00 | 238.00 | 239.97 | 36,478 |
| 15th Apr 2026 (Wed) | 254.26 | 261.00 | 241.00 | 242.61 | 87,324 |
| 14th Apr 2026 (Tue) | 256.01 | 269.00 | 253.31 | 262.94 | 51,437 |
| 13th Apr 2026 (Mon) | 240.74 | 250.00 | 236.00 | 247.05 | 99,949 |
| 10th Apr 2026 (Fri) | 251.49 | 257.00 | 246.38 | 250.66 | 61,527 |
| 9th Apr 2026 (Thu) | 245.54 | 255.50 | 233.00 | 243.52 | 73,603 |
| 8th Apr 2026 (Wed) | 263.36 | 265.00 | 232.76 | 242.61 | 135,012 |
| 7th Apr 2026 (Tue) | 211.39 | 218.80 | 196.49 | 219.38 | 51,214 |
| 6th Apr 2026 (Mon) | 217.04 | 220.45 | 209.99 | 212.12 | 66,877 |
| 3rd Apr 2026 (Fri) | 185.505 | 226.66 | 185.505 | 218.02 | 119,177 |
| 2nd Apr 2026 (Thu) | 185.505 | 226.66 | 185.505 | 218.02 | 119,177 |
| 1st Apr 2026 (Wed) | 221.24 | 241.70 | 213.10 | 228.82 | 163,123 |
| 31st Mar 2026 (Tue) | 181.00 | 203.55 | 181.00 | 201.39 | 123,964 |
| 30th Mar 2026 (Mon) | 175.985 | 181.385 | 160.00 | 165.94 | 96,789 |
| 27th Mar 2026 (Fri) | 150.00 | 172.74 | 148.50 | 165.95 | 131,129 |
| 26th Mar 2026 (Thu) | 155.84 | 173.75 | 147.65 | 147.95 | 268,975 |
| 25th Mar 2026 (Wed) | 183.175 | 183.175 | 170.00 | 173.73 | 123,263 |
| 24th Mar 2026 (Tue) | 151.00 | 161.12 | 143.20 | 158.76 | 126,748 |
| 23rd Mar 2026 (Mon) | 152.005 | 167.00 | 149.00 | 158.23 | 428,513 |