| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.80 | 113.23 | 105.06 | 107.00 | 241,676 |
| 25th Sep 2026 (Fri) | 125.18 | 129.30 | 121.11 | 127.75 | 108,501 |
| 24th Sep 2026 (Thu) | 126.00 | 126.58 | 119.40 | 125.17 | 250,360 |
| 23rd Sep 2026 (Wed) | 138.63 | 138.66 | 128.33 | 131.07 | 128,067 |
| 22nd Sep 2026 (Tue) | 136.22 | 153.61 | 136.22 | 151.51 | 133,928 |
| 21st Sep 2026 (Mon) | 142.18 | 142.18 | 133.50 | 136.27 | 52,497 |
| 18th Sep 2026 (Fri) | 142.76 | 142.87 | 135.30 | 141.51 | 81,730 |
| 17th Sep 2026 (Thu) | 141.09 | 144.92 | 136.14 | 142.61 | 167,719 |
| 16th Sep 2026 (Wed) | 141.18 | 141.18 | 121.58 | 127.90 | 89,715 |
| 15th Sep 2026 (Tue) | 136.72 | 136.72 | 129.11 | 134.27 | 81,245 |
| 14th Sep 2026 (Mon) | 134.285 | 139.50 | 129.00 | 135.37 | 130,369 |
| 11th Sep 2026 (Fri) | 154.41 | 159.00 | 145.91 | 149.30 | 170,413 |
| 10th Sep 2026 (Thu) | 146.23 | 151.98 | 144.00 | 145.00 | 166,651 |
| 9th Sep 2026 (Wed) | 167.095 | 171.19 | 159.00 | 162.05 | 90,926 |
| 8th Sep 2026 (Tue) | 159.595 | 166.23 | 157.08 | 157.49 | 70,534 |
| 7th Sep 2026 (Mon) | 159.95 | 166.01 | 155.80 | 161.91 | 157,944 |
| 4th Sep 2026 (Fri) | 159.95 | 166.01 | 155.80 | 161.91 | 157,944 |
| 3rd Sep 2026 (Thu) | 171.34 | 175.00 | 163.40 | 173.82 | 160,212 |
| 2nd Sep 2026 (Wed) | 152.83 | 161.17 | 151.08 | 156.00 | 109,602 |
| 1st Sep 2026 (Tue) | 144.52 | 159.62 | 140.97 | 141.33 | 207,527 |
| 31st Aug 2026 (Mon) | 164.99 | 165.61 | 153.00 | 161.17 | 76,755 |
| 28th Aug 2026 (Fri) | 193.10 | 194.87 | 161.00 | 166.45 | 123,216 |
| 27th Aug 2026 (Thu) | 185.50 | 191.40 | 179.00 | 189.93 | 69,876 |
| 26th Aug 2026 (Wed) | 186.715 | 192.00 | 182.52 | 182.40 | 99,725 |
| 25th Aug 2026 (Tue) | 179.945 | 200.14 | 179.25 | 199.03 | 162,991 |
| 24th Aug 2026 (Mon) | 191.88 | 195.00 | 178.02 | 188.62 | 144,983 |
| 21st Aug 2026 (Fri) | 185.355 | 186.86 | 180.00 | 185.17 | 192,512 |
| 20th Aug 2026 (Thu) | 154.70 | 173.00 | 154.70 | 170.52 | 146,569 |
| 19th Aug 2026 (Wed) | 144.90 | 159.01 | 144.725 | 158.63 | 214,360 |
| 18th Aug 2026 (Tue) | 131.40 | 134.51 | 123.52 | 124.17 | 82,413 |
| 17th Aug 2026 (Mon) | 133.12 | 141.28 | 131.57 | 138.29 | 135,544 |
| 14th Aug 2026 (Fri) | 129.32 | 134.69 | 128.73 | 130.14 | 115,152 |
| 13th Aug 2026 (Thu) | 128.025 | 128.025 | 119.92 | 123.34 | 122,045 |
| 12th Aug 2026 (Wed) | 142.74 | 142.74 | 133.00 | 135.24 | 119,657 |
| 11th Aug 2026 (Tue) | 133.00 | 135.25 | 127.83 | 131.72 | 97,879 |
| 10th Aug 2026 (Mon) | 126.92 | 134.66 | 120.10 | 133.31 | 179,992 |
| 7th Aug 2026 (Fri) | 127.70 | 132.77 | 124.76 | 130.43 | 322,620 |
| 6th Aug 2026 (Thu) | 102.23 | 109.77 | 101.40 | 107.57 | 114,188 |
| 5th Aug 2026 (Wed) | 101.89 | 109.00 | 100.86 | 107.14 | 192,108 |
| 4th Aug 2026 (Tue) | 86.14 | 90.25 | 84.50 | 87.50 | 109,693 |
| 3rd Aug 2026 (Mon) | 74.88 | 81.12 | 73.60 | 81.08 | 70,125 |
| 31st Jul 2026 (Fri) | 76.74 | 77.07 | 71.50 | 75.01 | 134,499 |
| 30th Jul 2026 (Thu) | 79.04 | 83.92 | 76.67 | 83.74 | 81,610 |
| 29th Jul 2026 (Wed) | 75.00 | 82.42 | 70.25 | 74.66 | 61,458 |