| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.95 | 85.60 | 81.90 | 84.01 | 47,253 |
| 9th Jul 2026 (Thu) | 81.12 | 85.80 | 80.44 | 84.99 | 92,593 |
| 8th Jul 2026 (Wed) | 79.50 | 81.90 | 72.19 | 77.63 | 179,230 |
| 7th Jul 2026 (Tue) | 94.34 | 97.00 | 83.21 | 85.53 | 85,181 |
| 6th Jul 2026 (Mon) | 101.00 | 102.50 | 93.22 | 97.23 | 74,960 |
| 3rd Jul 2026 (Fri) | 93.67 | 95.79 | 93.67 | 95.79 | 0 |
| 2nd Jul 2026 (Thu) | 93.67 | 99.29 | 90.30 | 95.79 | 208,129 |
| 1st Jul 2026 (Wed) | 84.83 | 94.90 | 84.32 | 84.75 | 145,614 |
| 30th Jun 2026 (Tue) | 86.13 | 86.20 | 80.29 | 85.27 | 128,577 |
| 29th Jun 2026 (Mon) | 87.00 | 88.00 | 82.50 | 86.50 | 131,476 |
| 26th Jun 2026 (Fri) | 89.00 | 96.69 | 88.75 | 91.50 | 69,130 |
| 25th Jun 2026 (Thu) | 88.63 | 91.00 | 82.50 | 86.64 | 104,669 |
| 24th Jun 2026 (Wed) | 82.48 | 89.59 | 79.68 | 82.63 | 150,623 |
| 23rd Jun 2026 (Tue) | 94.93 | 100.20 | 93.45 | 94.22 | 70,860 |
| 22nd Jun 2026 (Mon) | 106.00 | 111.00 | 105.895 | 109.97 | 46,992 |
| 19th Jun 2026 (Fri) | 126.45 | 132.25 | 110.50 | 114.28 | 120,842 |
| 18th Jun 2026 (Thu) | 126.45 | 132.25 | 110.50 | 114.28 | 120,842 |
| 17th Jun 2026 (Wed) | 138.00 | 150.07 | 123.04 | 122.95 | 142,842 |
| 16th Jun 2026 (Tue) | 133.26 | 138.71 | 130.00 | 137.59 | 124,123 |
| 15th Jun 2026 (Mon) | 129.14 | 135.47 | 126.50 | 128.47 | 114,872 |
| 12th Jun 2026 (Fri) | 101.70 | 109.50 | 98.73 | 107.21 | 151,115 |
| 11th Jun 2026 (Thu) | 84.99 | 99.54 | 84.49 | 98.50 | 77,775 |
| 10th Jun 2026 (Wed) | 88.07 | 95.60 | 83.885 | 84.16 | 136,505 |
| 9th Jun 2026 (Tue) | 106.00 | 109.37 | 89.00 | 98.72 | 30,581 |
| 8th Jun 2026 (Mon) | 105.77 | 109.40 | 102.65 | 103.63 | 93,714 |
| 5th Jun 2026 (Fri) | 128.00 | 128.24 | 103.94 | 104.19 | 108,589 |
| 4th Jun 2026 (Thu) | 144.00 | 148.01 | 138.88 | 142.26 | 68,095 |
| 3rd Jun 2026 (Wed) | 145.01 | 145.64 | 136.87 | 136.92 | 57,449 |
| 2nd Jun 2026 (Tue) | 153.15 | 155.01 | 143.13 | 153.20 | 50,929 |
| 1st Jun 2026 (Mon) | 147.03 | 152.00 | 134.88 | 147.69 | 87,734 |
| 29th May 2026 (Fri) | 149.29 | 167.36 | 147.81 | 163.35 | 84,151 |
| 28th May 2026 (Thu) | 136.00 | 155.14 | 131.51 | 150.11 | 134,152 |
| 27th May 2026 (Wed) | 143.875 | 151.78 | 142.70 | 142.14 | 84,454 |
| 26th May 2026 (Tue) | 154.50 | 159.00 | 150.925 | 158.34 | 106,040 |
| 25th May 2026 (Mon) | 142.00 | 146.41 | 136.00 | 141.26 | 62,056 |
| 22nd May 2026 (Fri) | 142.00 | 146.41 | 136.00 | 141.26 | 62,056 |
| 21st May 2026 (Thu) | 138.39 | 154.97 | 138.39 | 145.95 | 120,205 |
| 20th May 2026 (Wed) | 139.18 | 150.88 | 135.10 | 148.48 | 111,583 |
| 19th May 2026 (Tue) | 145.48 | 145.48 | 134.00 | 136.55 | 95,770 |
| 18th May 2026 (Mon) | 161.72 | 167.00 | 151.55 | 155.00 | 71,710 |
| 15th May 2026 (Fri) | 170.33 | 170.40 | 153.90 | 157.47 | 140,690 |
| 14th May 2026 (Thu) | 210.88 | 210.88 | 197.00 | 199.65 | 43,588 |
| 13th May 2026 (Wed) | 211.80 | 221.20 | 205.00 | 214.90 | 53,037 |
| 12th May 2026 (Tue) | 208.36 | 223.60 | 191.26 | 220.97 | 86,223 |
| 11th May 2026 (Mon) | 214.70 | 231.00 | 214.70 | 223.05 | 107,203 |