| Price | $302.24 on 06-02-2026 at 22:37:50 |
|---|---|
| Change | $43.70 16.9% |
| Buy | $302.68 |
| Sell | $301.60 |
| Last Trade: | Sell 1.00 at $302.24 |
| Day's Volume: | 73,745 |
| Last Close: | $301.27 |
| Open: | $281.90 |
| ISIN: | US0636795421 |
| Day's Range | $281.90 - $305.00 |
| 52wk Range: | $55.76 - $570.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.6458 |
| Shares in Issue: | N/A |
Bank Of Montrea (GDXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $302.24 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 1 | $302.68 | Ordinary |
17:32:25 - 06-Feb-26 |
| Sell* | 1 | $302.24 | Ordinary |
17:29:34 - 06-Feb-26 |
| Sell* | 1 | $302.26 | Ordinary |
17:29:34 - 06-Feb-26 |
| Sell* | 1 | $302.43 | Ordinary |
17:27:40 - 06-Feb-26 |
| Buy* | 19 | $302.00 | Ordinary |
17:21:20 - 06-Feb-26 |
| Buy* | 2 | $301.97 | Ordinary |
17:17:52 - 06-Feb-26 |
| Buy* | 6 | $301.97 | Ordinary |
17:17:49 - 06-Feb-26 |
| Buy* | 4 | $302.00 | Ordinary |
17:17:06 - 06-Feb-26 |
| Buy* | 6 | $302.00 | Ordinary |
17:17:06 - 06-Feb-26 |
