Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXU.US) Share Price

Price $216.50 on 03-04-2026 at 22:47:27
Change $-12.32 -5.65%
Buy $216.60
Sell $216.02
Last Trade: -
Day's Volume: 119,177
Last Close: $218.02
Open: $185.505
ISIN: US0636795421
Day's Range $185.505 - $226.66
52wk Range: $38.36 - $537.00
Market Capitalisation: $N/A
VWAP: $207.16295
Shares in Issue: N/A

Bank Of Montrea (GDXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (GDXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 185.505 226.66 185.505 218.02 119,177
2nd Apr 2026 (Thu) 185.505 226.66 185.505 218.02 119,177
1st Apr 2026 (Wed) 221.24 241.70 213.10 228.82 163,123
31st Mar 2026 (Tue) 181.00 203.55 181.00 201.39 123,964
30th Mar 2026 (Mon) 175.985 181.385 160.00 165.94 96,789
27th Mar 2026 (Fri) 150.00 172.74 148.50 165.95 131,129
26th Mar 2026 (Thu) 155.84 173.75 147.65 147.95 268,975
25th Mar 2026 (Wed) 183.175 183.175 170.00 173.73 123,263
24th Mar 2026 (Tue) 151.00 161.12 143.20 158.76 126,748
23rd Mar 2026 (Mon) 152.005 167.00 149.00 158.23 428,513
20th Mar 2026 (Fri) 158.40 158.50 133.00 140.91 160,752
19th Mar 2026 (Thu) 145.70 160.58 138.00 158.05 215,262
18th Mar 2026 (Wed) 208.59 208.68 190.50 192.54 131,828
17th Mar 2026 (Tue) 250.00 254.50 234.40 238.05 42,356
16th Mar 2026 (Mon) 234.045 253.00 226.17 242.14 54,747
13th Mar 2026 (Fri) 275.02 275.02 231.00 233.96 87,736
12th Mar 2026 (Thu) 298.73 299.50 277.50 284.87 51,724
11th Mar 2026 (Wed) 308.23 311.80 286.00 304.99 46,611
10th Mar 2026 (Tue) 330.01 348.27 325.34 326.01 53,423
9th Mar 2026 (Mon) 280.89 316.81 258.00 317.77 53,826
6th Mar 2026 (Fri) 289.49 317.19 280.02 308.15 63,341
5th Mar 2026 (Thu) 328.84 332.00 292.00 315.00 62,164
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered