| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.55 | 116.48 | 113.75 | 114.10 | 292,215 |
| 25th Sep 2026 (Fri) | 119.97 | 121.545 | 118.905 | 121.11 | 137,678 |
| 24th Sep 2026 (Thu) | 120.20 | 120.34 | 117.88 | 119.83 | 133,886 |
| 23rd Sep 2026 (Wed) | 123.67 | 124.22 | 120.515 | 121.28 | 174,673 |
| 22nd Sep 2026 (Tue) | 122.795 | 128.56 | 122.72 | 127.97 | 179,717 |
| 21st Sep 2026 (Mon) | 124.70 | 124.70 | 122.085 | 122.68 | 91,187 |
| 18th Sep 2026 (Fri) | 124.325 | 124.75 | 122.26 | 124.44 | 223,581 |
| 17th Sep 2026 (Thu) | 122.69 | 124.49 | 121.18 | 123.63 | 244,865 |
| 16th Sep 2026 (Wed) | 122.65 | 122.78 | 115.95 | 118.02 | 115,734 |
| 15th Sep 2026 (Tue) | 121.025 | 121.44 | 118.79 | 120.31 | 113,171 |
| 14th Sep 2026 (Mon) | 121.01 | 122.45 | 119.10 | 120.89 | 185,465 |
| 11th Sep 2026 (Fri) | 127.57 | 128.78 | 124.56 | 125.41 | 173,421 |
| 10th Sep 2026 (Thu) | 125.16 | 126.36 | 123.90 | 124.10 | 227,619 |
| 9th Sep 2026 (Wed) | 130.48 | 131.70 | 128.11 | 129.25 | 141,635 |
| 8th Sep 2026 (Tue) | 128.27 | 129.96 | 127.43 | 127.54 | 159,601 |
| 7th Sep 2026 (Mon) | 128.39 | 130.02 | 127.63 | 129.03 | 161,217 |
| 4th Sep 2026 (Fri) | 128.39 | 130.02 | 127.63 | 129.03 | 161,217 |
| 3rd Sep 2026 (Thu) | 132.23 | 132.62 | 129.91 | 132.33 | 258,118 |
| 2nd Sep 2026 (Wed) | 125.70 | 128.93 | 125.63 | 128.05 | 303,679 |
| 1st Sep 2026 (Tue) | 123.47 | 127.40 | 122.02 | 122.28 | 322,914 |
| 31st Aug 2026 (Mon) | 128.97 | 128.97 | 125.45 | 127.93 | 129,921 |
| 28th Aug 2026 (Fri) | 135.52 | 136.15 | 127.24 | 128.80 | 313,133 |
| 27th Aug 2026 (Thu) | 132.91 | 135.26 | 132.07 | 134.79 | 187,332 |
| 26th Aug 2026 (Wed) | 133.20 | 134.77 | 132.70 | 132.86 | 299,136 |
| 25th Aug 2026 (Tue) | 131.32 | 136.21 | 130.97 | 135.90 | 269,143 |
| 24th Aug 2026 (Mon) | 134.365 | 135.30 | 131.11 | 133.58 | 283,021 |
| 21st Aug 2026 (Fri) | 133.08 | 133.41 | 131.02 | 132.59 | 396,061 |
| 20th Aug 2026 (Thu) | 125.64 | 130.16 | 125.49 | 129.14 | 188,026 |
| 19th Aug 2026 (Wed) | 122.64 | 126.68 | 122.32 | 126.55 | 380,094 |
| 18th Aug 2026 (Tue) | 117.98 | 119.03 | 115.37 | 115.42 | 271,642 |
| 17th Aug 2026 (Mon) | 119.55 | 121.63 | 118.70 | 120.38 | 231,649 |
| 14th Aug 2026 (Fri) | 117.82 | 119.81 | 117.52 | 118.09 | 179,258 |
| 13th Aug 2026 (Thu) | 117.27 | 117.45 | 114.95 | 115.89 | 229,696 |
| 12th Aug 2026 (Wed) | 121.77 | 121.77 | 118.51 | 119.49 | 187,864 |
| 11th Aug 2026 (Tue) | 118.325 | 119.47 | 117.22 | 118.60 | 144,048 |
| 10th Aug 2026 (Mon) | 116.67 | 119.07 | 114.82 | 118.78 | 284,393 |
| 7th Aug 2026 (Fri) | 116.335 | 118.06 | 115.30 | 117.62 | 432,567 |
| 6th Aug 2026 (Thu) | 107.47 | 110.28 | 107.28 | 109.40 | 230,414 |
| 5th Aug 2026 (Wed) | 107.28 | 110.10 | 106.93 | 109.48 | 498,363 |
| 4th Aug 2026 (Tue) | 100.74 | 103.15 | 100.40 | 101.92 | 198,745 |
| 3rd Aug 2026 (Mon) | 95.95 | 98.81 | 94.74 | 98.67 | 281,409 |
| 31st Jul 2026 (Fri) | 97.07 | 97.18 | 94.145 | 95.39 | 228,259 |
| 30th Jul 2026 (Thu) | 97.38 | 99.085 | 95.79 | 99.04 | 292,530 |
| 29th Jul 2026 (Wed) | 95.62 | 98.96 | 93.50 | 94.98 | 188,240 |