| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.00 | 114.29 | 109.61 | 113.37 | 437,721 |
| 19th May 2026 (Tue) | 112.72 | 112.76 | 109.52 | 110.30 | 352,082 |
| 18th May 2026 (Mon) | 117.85 | 118.74 | 114.28 | 115.47 | 218,058 |
| 15th May 2026 (Fri) | 119.45 | 119.45 | 115.49 | 116.37 | 399,638 |
| 14th May 2026 (Thu) | 128.10 | 128.10 | 124.87 | 125.67 | 268,676 |
| 13th May 2026 (Wed) | 128.215 | 130.00 | 126.34 | 128.94 | 229,158 |
| 12th May 2026 (Tue) | 127.03 | 130.565 | 123.30 | 129.87 | 329,607 |
| 11th May 2026 (Mon) | 127.09 | 131.36 | 127.09 | 129.50 | 426,830 |
| 8th May 2026 (Fri) | 124.495 | 127.61 | 123.43 | 125.84 | 359,623 |
| 7th May 2026 (Thu) | 126.485 | 129.28 | 122.32 | 122.42 | 796,410 |
| 6th May 2026 (Wed) | 119.53 | 124.02 | 119.51 | 122.75 | 549,721 |
| 5th May 2026 (Tue) | 115.83 | 115.88 | 113.15 | 113.16 | 375,746 |
| 4th May 2026 (Mon) | 113.58 | 115.55 | 112.82 | 113.09 | 288,879 |
| 1st May 2026 (Fri) | 115.615 | 117.81 | 114.85 | 115.38 | 206,263 |
| 30th Apr 2026 (Thu) | 117.20 | 117.86 | 114.91 | 116.34 | 254,816 |
| 29th Apr 2026 (Wed) | 115.04 | 115.20 | 113.33 | 113.52 | 295,666 |
| 28th Apr 2026 (Tue) | 118.495 | 119.21 | 116.18 | 116.73 | 302,725 |
| 27th Apr 2026 (Mon) | 122.69 | 122.69 | 120.64 | 121.48 | 209,118 |
| 24th Apr 2026 (Fri) | 122.97 | 123.97 | 121.27 | 123.75 | 305,017 |
| 23rd Apr 2026 (Thu) | 124.28 | 125.33 | 119.14 | 122.00 | 453,483 |
| 22nd Apr 2026 (Wed) | 125.79 | 127.51 | 124.70 | 125.73 | 537,988 |
| 21st Apr 2026 (Tue) | 130.12 | 130.65 | 122.335 | 122.48 | 271,379 |
| 20th Apr 2026 (Mon) | 131.39 | 132.31 | 130.12 | 131.56 | 215,095 |
| 17th Apr 2026 (Fri) | 133.03 | 136.53 | 132.40 | 133.12 | 316,399 |
| 16th Apr 2026 (Thu) | 130.20 | 131.27 | 128.95 | 129.43 | 150,591 |
| 15th Apr 2026 (Wed) | 132.24 | 132.73 | 129.04 | 129.38 | 219,916 |
| 14th Apr 2026 (Tue) | 130.87 | 133.29 | 130.26 | 132.77 | 257,041 |
| 13th Apr 2026 (Mon) | 127.06 | 129.63 | 126.54 | 129.05 | 234,309 |
| 10th Apr 2026 (Fri) | 128.935 | 130.47 | 127.85 | 128.84 | 229,752 |
| 9th Apr 2026 (Thu) | 128.12 | 129.97 | 125.42 | 127.87 | 247,839 |
| 8th Apr 2026 (Wed) | 131.56 | 132.19 | 124.92 | 127.25 | 677,275 |
| 7th Apr 2026 (Tue) | 121.65 | 122.98 | 117.83 | 122.91 | 275,416 |
| 6th Apr 2026 (Mon) | 121.98 | 123.00 | 120.59 | 121.22 | 191,199 |
| 3rd Apr 2026 (Fri) | 116.28 | 124.13 | 116.16 | 122.19 | 390,011 |
| 2nd Apr 2026 (Thu) | 116.28 | 124.13 | 116.16 | 122.19 | 390,011 |
| 1st Apr 2026 (Wed) | 123.495 | 128.07 | 121.89 | 125.25 | 445,604 |
| 31st Mar 2026 (Tue) | 113.675 | 120.13 | 113.64 | 120.04 | 655,683 |
| 30th Mar 2026 (Mon) | 113.01 | 114.06 | 109.08 | 110.61 | 361,245 |
| 27th Mar 2026 (Fri) | 107.07 | 112.68 | 106.17 | 110.58 | 567,087 |
| 26th Mar 2026 (Thu) | 108.985 | 112.33 | 105.87 | 105.92 | 745,650 |
| 25th Mar 2026 (Wed) | 115.21 | 115.68 | 111.88 | 113.29 | 476,584 |
| 24th Mar 2026 (Tue) | 107.57 | 110.46 | 105.93 | 109.79 | 534,963 |
| 23rd Mar 2026 (Mon) | 107.03 | 112.48 | 106.72 | 110.03 | 894,339 |