| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.33 | 99.74 | 97.51 | 98.88 | 131,998 |
| 9th Jul 2026 (Thu) | 97.85 | 99.55 | 97.01 | 99.00 | 289,197 |
| 8th Jul 2026 (Wed) | 96.12 | 97.60 | 93.23 | 95.60 | 241,296 |
| 7th Jul 2026 (Tue) | 103.23 | 103.55 | 98.05 | 98.93 | 245,837 |
| 6th Jul 2026 (Mon) | 105.81 | 105.81 | 102.50 | 103.91 | 163,760 |
| 3rd Jul 2026 (Fri) | 101.815 | 102.91 | 101.815 | 102.91 | 0 |
| 2nd Jul 2026 (Thu) | 101.815 | 105.05 | 100.78 | 102.91 | 255,102 |
| 1st Jul 2026 (Wed) | 98.25 | 101.98 | 97.93 | 98.05 | 150,135 |
| 30th Jun 2026 (Tue) | 98.55 | 98.91 | 96.72 | 98.25 | 233,476 |
| 29th Jun 2026 (Mon) | 98.92 | 99.35 | 97.12 | 98.92 | 219,881 |
| 26th Jun 2026 (Fri) | 98.91 | 102.66 | 98.63 | 100.29 | 214,446 |
| 25th Jun 2026 (Thu) | 98.325 | 99.65 | 95.85 | 97.90 | 121,174 |
| 24th Jun 2026 (Wed) | 96.325 | 99.01 | 95.10 | 96.08 | 178,666 |
| 23rd Jun 2026 (Tue) | 101.10 | 102.82 | 100.075 | 100.56 | 328,875 |
| 22nd Jun 2026 (Mon) | 105.80 | 106.865 | 104.92 | 106.12 | 241,845 |
| 19th Jun 2026 (Fri) | 110.825 | 112.77 | 106.06 | 107.22 | 522,210 |
| 18th Jun 2026 (Thu) | 110.825 | 112.77 | 106.06 | 107.22 | 522,210 |
| 17th Jun 2026 (Wed) | 114.53 | 118.19 | 109.72 | 109.79 | 474,535 |
| 16th Jun 2026 (Tue) | 113.595 | 114.92 | 112.11 | 114.44 | 281,376 |
| 15th Jun 2026 (Mon) | 112.93 | 114.57 | 111.06 | 111.88 | 498,255 |
| 12th Jun 2026 (Fri) | 101.895 | 105.19 | 101.23 | 104.26 | 272,276 |
| 11th Jun 2026 (Thu) | 95.285 | 101.35 | 95.01 | 101.08 | 204,884 |
| 10th Jun 2026 (Wed) | 95.93 | 98.63 | 94.34 | 94.54 | 286,253 |
| 9th Jun 2026 (Tue) | 102.83 | 103.54 | 96.42 | 99.54 | 125,923 |
| 8th Jun 2026 (Mon) | 102.12 | 103.23 | 101.20 | 101.61 | 272,801 |
| 5th Jun 2026 (Fri) | 108.18 | 108.30 | 100.55 | 100.59 | 255,975 |
| 4th Jun 2026 (Thu) | 112.545 | 113.81 | 110.93 | 111.90 | 167,979 |
| 3rd Jun 2026 (Wed) | 113.82 | 114.10 | 110.60 | 110.88 | 323,587 |
| 2nd Jun 2026 (Tue) | 116.27 | 116.93 | 113.54 | 115.98 | 232,860 |
| 1st Jun 2026 (Mon) | 115.71 | 116.56 | 111.80 | 114.95 | 388,446 |
| 29th May 2026 (Fri) | 114.70 | 120.01 | 114.28 | 119.29 | 436,869 |
| 28th May 2026 (Thu) | 110.56 | 116.17 | 109.40 | 114.83 | 459,836 |
| 27th May 2026 (Wed) | 112.91 | 114.865 | 112.52 | 112.56 | 401,266 |
| 26th May 2026 (Tue) | 114.77 | 116.695 | 114.49 | 116.66 | 328,844 |
| 25th May 2026 (Mon) | 112.54 | 113.34 | 110.11 | 111.62 | 407,332 |
| 22nd May 2026 (Fri) | 112.54 | 113.34 | 110.11 | 111.62 | 407,332 |
| 21st May 2026 (Thu) | 110.75 | 115.00 | 110.22 | 112.21 | 493,081 |
| 20th May 2026 (Wed) | 111.00 | 114.29 | 109.61 | 113.37 | 437,721 |
| 19th May 2026 (Tue) | 112.72 | 112.76 | 109.52 | 110.30 | 352,082 |
| 18th May 2026 (Mon) | 117.85 | 118.74 | 114.28 | 115.47 | 218,058 |
| 15th May 2026 (Fri) | 119.45 | 119.45 | 115.49 | 116.37 | 399,638 |
| 14th May 2026 (Thu) | 128.10 | 128.10 | 124.87 | 125.67 | 268,676 |
| 13th May 2026 (Wed) | 128.215 | 130.00 | 126.34 | 128.94 | 229,158 |
| 12th May 2026 (Tue) | 127.03 | 130.565 | 123.30 | 129.87 | 329,607 |
| 11th May 2026 (Mon) | 127.09 | 131.36 | 127.09 | 129.50 | 426,830 |