| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 118.085 | 118.09 | 112.04 | 114.30 | 449,696 |
| 11th Dec 2025 (Thu) | 111.035 | 116.67 | 110.77 | 114.87 | 519,297 |
| 10th Dec 2025 (Wed) | 108.44 | 111.66 | 106.69 | 110.89 | 341,426 |
| 9th Dec 2025 (Tue) | 105.30 | 109.24 | 105.23 | 108.90 | 505,059 |
| 8th Dec 2025 (Mon) | 106.83 | 107.17 | 104.41 | 104.49 | 320,234 |
| 5th Dec 2025 (Fri) | 108.115 | 110.42 | 106.33 | 106.68 | 364,437 |
| 4th Dec 2025 (Thu) | 105.61 | 107.12 | 105.05 | 106.98 | 239,792 |
| 3rd Dec 2025 (Wed) | 108.22 | 109.14 | 106.51 | 106.75 | 370,557 |
| 2nd Dec 2025 (Tue) | 108.225 | 108.67 | 104.08 | 107.29 | 525,463 |
| 1st Dec 2025 (Mon) | 110.25 | 110.41 | 107.44 | 108.28 | 334,338 |
| 28th Nov 2025 (Fri) | 107.01 | 109.38 | 106.29 | 109.28 | 320,778 |
| 27th Nov 2025 (Thu) | 101.35 | 105.63 | 100.92 | 105.33 | 485,401 |
| 26th Nov 2025 (Wed) | 101.35 | 105.63 | 100.92 | 105.33 | 474,758 |
| 25th Nov 2025 (Tue) | 99.45 | 101.48 | 99.03 | 100.15 | 507,478 |
| 24th Nov 2025 (Mon) | 94.70 | 99.91 | 94.69 | 99.85 | 472,841 |
| 21st Nov 2025 (Fri) | 93.55 | 95.69 | 92.68 | 93.98 | 363,537 |
| 20th Nov 2025 (Thu) | 98.495 | 98.85 | 98.18 | 97.80 | 20,563 |
| 19th Nov 2025 (Wed) | 98.61 | 100.48 | 96.59 | 97.80 | 403,073 |
| 18th Nov 2025 (Tue) | 96.735 | 97.85 | 95.15 | 96.90 | 348,754 |
| 17th Nov 2025 (Mon) | 96.94 | 98.48 | 94.86 | 96.04 | 370,982 |
| 14th Nov 2025 (Fri) | 93.845 | 98.34 | 93.60 | 97.44 | 481,281 |
| 13th Nov 2025 (Thu) | 101.60 | 102.55 | 97.77 | 98.59 | 509,325 |
| 12th Nov 2025 (Wed) | 98.37 | 102.47 | 97.48 | 101.44 | 704,212 |
| 11th Nov 2025 (Tue) | 98.24 | 98.32 | 95.89 | 98.04 | 501,147 |
| 10th Nov 2025 (Mon) | 96.37 | 98.40 | 95.79 | 97.67 | 1,320,001 |
| 7th Nov 2025 (Fri) | 90.69 | 93.09 | 90.04 | 93.03 | 457,580 |
| 6th Nov 2025 (Thu) | 91.13 | 93.17 | 90.18 | 90.35 | 707,946 |
| 5th Nov 2025 (Wed) | 89.27 | 90.255 | 88.32 | 90.01 | 589,262 |
| 4th Nov 2025 (Tue) | 93.345 | 93.345 | 92.08 | 92.08 | 0 |
| 3rd Nov 2025 (Mon) | 93.345 | 94.15 | 91.33 | 92.08 | 581,207 |
| 31st Oct 2025 (Fri) | 94.71 | 94.71 | 92.30 | 93.67 | 501,086 |
| 30th Oct 2025 (Thu) | 92.13 | 95.03 | 91.80 | 94.93 | 660,994 |
| 29th Oct 2025 (Wed) | 95.78 | 95.79 | 92.33 | 92.75 | 467,857 |
| 28th Oct 2025 (Tue) | 89.335 | 93.22 | 89.08 | 92.95 | 680,094 |
| 27th Oct 2025 (Mon) | 91.925 | 93.31 | 88.67 | 91.29 | 1,390,927 |
| 24th Oct 2025 (Fri) | 94.79 | 96.65 | 94.50 | 94.87 | 530,232 |
| 23rd Oct 2025 (Thu) | 97.59 | 97.75 | 95.70 | 96.07 | 1,055,491 |
| 22nd Oct 2025 (Wed) | 92.05 | 95.695 | 91.81 | 95.00 | 1,534,155 |
| 21st Oct 2025 (Tue) | 97.85 | 98.39 | 93.98 | 95.11 | 2,270,057 |
| 20th Oct 2025 (Mon) | 106.225 | 106.97 | 104.15 | 106.13 | 721,734 |
| 17th Oct 2025 (Fri) | 107.77 | 108.43 | 101.25 | 103.11 | 1,216,309 |
| 16th Oct 2025 (Thu) | 109.45 | 112.38 | 108.54 | 111.70 | 480,558 |
| 15th Oct 2025 (Wed) | 105.51 | 109.18 | 105.51 | 108.48 | 453,508 |
| 14th Oct 2025 (Tue) | 103.11 | 105.24 | 102.955 | 103.62 | 313,669 |
| 13th Oct 2025 (Mon) | 103.345 | 105.51 | 103.17 | 105.14 | 1,577,087 |