| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.36 | 67.38 | 66.19 | 66.19 | 210,887 |
| 17th Jul 2025 (Thu) | 66.16 | 67.01 | 65.54 | 66.76 | 638,685 |
| 16th Jul 2025 (Wed) | 67.755 | 68.30 | 66.35 | 67.49 | 351,988 |
| 15th Jul 2025 (Tue) | 68.62 | 68.65 | 66.86 | 67.63 | 285,408 |
| 14th Jul 2025 (Mon) | 69.07 | 70.04 | 68.40 | 68.58 | 252,887 |
| 11th Jul 2025 (Fri) | 68.32 | 69.14 | 68.06 | 68.84 | 282,281 |
| 10th Jul 2025 (Thu) | 67.30 | 67.58 | 66.51 | 67.52 | 335,427 |
| 9th Jul 2025 (Wed) | 66.39 | 67.48 | 66.17 | 67.22 | 294,903 |
| 8th Jul 2025 (Tue) | 68.92 | 68.92 | 65.70 | 66.39 | 587,411 |
| 7th Jul 2025 (Mon) | 67.49 | 69.04 | 66.35 | 69.02 | 238,064 |
| 4th Jul 2025 (Fri) | 67.63 | 68.47 | 67.58 | 68.45 | 194,234 |
| 3rd Jul 2025 (Thu) | 67.63 | 68.47 | 67.58 | 68.45 | 194,234 |
| 2nd Jul 2025 (Wed) | 68.01 | 68.32 | 67.04 | 68.25 | 266,644 |
| 1st Jul 2025 (Tue) | 68.61 | 68.99 | 67.54 | 67.58 | 304,275 |
| 30th Jun 2025 (Mon) | 65.91 | 67.68 | 65.81 | 67.59 | 341,159 |
| 27th Jun 2025 (Fri) | 65.635 | 65.685 | 64.94 | 65.50 | 454,485 |
| 26th Jun 2025 (Thu) | 67.06 | 67.76 | 66.63 | 67.75 | 241,210 |
| 25th Jun 2025 (Wed) | 66.25 | 66.96 | 66.09 | 66.78 | 164,209 |
| 24th Jun 2025 (Tue) | 66.36 | 66.895 | 65.20 | 66.79 | 423,146 |
| 23rd Jun 2025 (Mon) | 67.25 | 69.08 | 67.17 | 68.08 | 235,639 |
| 20th Jun 2025 (Fri) | 68.065 | 68.95 | 67.16 | 67.20 | 607,628 |
| 19th Jun 2025 (Thu) | 69.59 | 69.78 | 68.52 | 68.84 | 329,343 |
| 18th Jun 2025 (Wed) | 69.59 | 69.78 | 68.52 | 68.84 | 329,343 |
| 17th Jun 2025 (Tue) | 69.995 | 70.16 | 69.16 | 69.73 | 264,563 |
| 16th Jun 2025 (Mon) | 70.52 | 70.85 | 69.40 | 69.62 | 373,223 |
| 13th Jun 2025 (Fri) | 71.615 | 71.69 | 70.88 | 71.23 | 442,115 |
| 12th Jun 2025 (Thu) | 70.00 | 71.01 | 69.87 | 70.61 | 505,830 |
| 11th Jun 2025 (Wed) | 68.51 | 69.13 | 68.43 | 68.97 | 141,397 |
| 10th Jun 2025 (Tue) | 69.855 | 70.13 | 68.04 | 68.51 | 410,720 |
| 9th Jun 2025 (Mon) | 69.345 | 70.02 | 69.10 | 69.61 | 433,096 |
| 6th Jun 2025 (Fri) | 70.45 | 70.87 | 68.80 | 69.00 | 704,530 |
| 5th Jun 2025 (Thu) | 70.36 | 71.83 | 69.83 | 70.72 | 615,374 |
| 4th Jun 2025 (Wed) | 69.13 | 69.65 | 68.68 | 69.23 | 309,411 |
| 3rd Jun 2025 (Tue) | 68.20 | 68.73 | 67.68 | 68.70 | 567,120 |
| 2nd Jun 2025 (Mon) | 66.71 | 69.75 | 66.68 | 69.44 | 1,148,200 |
| 30th May 2025 (Fri) | 64.215 | 65.34 | 63.89 | 65.32 | 517,248 |
| 29th May 2025 (Thu) | 65.17 | 65.48 | 64.19 | 64.58 | 400,191 |
| 28th May 2025 (Wed) | 64.07 | 64.67 | 63.86 | 64.59 | 379,135 |
| 27th May 2025 (Tue) | 63.50 | 64.43 | 63.50 | 63.90 | 521,629 |
| 26th May 2025 (Mon) | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| 24th May 2025 (Sat) | 64.345 | 65.01 | 63.67 | 64.67 | 727,134 |
| 23rd May 2025 (Fri) | 64.345 | 65.01 | 63.67 | 64.68 | 727,134 |
| 22nd May 2025 (Thu) | 63.13 | 63.39 | 62.31 | 63.00 | 579,139 |
| 21st May 2025 (Wed) | 62.92 | 63.49 | 62.61 | 63.47 | 490,735 |
| 20th May 2025 (Tue) | 60.30 | 62.32 | 60.20 | 61.905 | 991,887 |
| 19th May 2025 (Mon) | 59.74 | 60.26 | 59.26 | 60.06 | 578,842 |