| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.64 | 128.68 | 124.64 | 128.56 | 643,573 |
| 5th Feb 2026 (Thu) | 124.02 | 127.51 | 120.93 | 121.17 | 406,935 |
| 4th Feb 2026 (Wed) | 133.28 | 133.28 | 125.08 | 130.35 | 312,496 |
| 3rd Feb 2026 (Tue) | 132.13 | 132.13 | 126.32 | 129.86 | 581,883 |
| 2nd Feb 2026 (Mon) | 124.05 | 127.77 | 120.93 | 124.08 | 739,144 |
| 30th Jan 2026 (Fri) | 130.06 | 134.95 | 122.28 | 124.09 | 1,423,880 |
| 29th Jan 2026 (Thu) | 151.52 | 151.94 | 139.01 | 143.68 | 916,042 |
| 28th Jan 2026 (Wed) | 148.42 | 150.46 | 145.77 | 147.42 | 406,183 |
| 27th Jan 2026 (Tue) | 144.74 | 147.72 | 139.49 | 147.42 | 710,494 |
| 26th Jan 2026 (Mon) | 150.76 | 152.24 | 144.12 | 144.29 | 744,683 |
| 23rd Jan 2026 (Fri) | 143.07 | 145.99 | 141.81 | 145.03 | 704,748 |
| 22nd Jan 2026 (Thu) | 134.775 | 143.03 | 134.775 | 142.09 | 546,844 |
| 21st Jan 2026 (Wed) | 139.25 | 139.45 | 133.08 | 134.74 | 476,448 |
| 20th Jan 2026 (Tue) | 133.54 | 136.39 | 132.72 | 136.00 | 758,487 |
| 19th Jan 2026 (Mon) | 126.00 | 128.155 | 123.38 | 128.07 | 274,661 |
| 16th Jan 2026 (Fri) | 126.00 | 128.155 | 123.38 | 128.07 | 274,661 |
| 15th Jan 2026 (Thu) | 125.42 | 128.02 | 124.02 | 127.15 | 449,503 |
| 14th Jan 2026 (Wed) | 128.98 | 128.99 | 124.83 | 126.68 | 401,999 |
| 13th Jan 2026 (Tue) | 127.89 | 129.42 | 126.23 | 126.30 | 278,436 |
| 12th Jan 2026 (Mon) | 125.31 | 128.29 | 125.12 | 126.30 | 917,030 |
| 9th Jan 2026 (Fri) | 121.195 | 122.88 | 120.34 | 121.95 | 352,586 |
| 8th Jan 2026 (Thu) | 117.38 | 121.02 | 117.195 | 120.98 | 513,367 |
| 7th Jan 2026 (Wed) | 118.33 | 120.32 | 115.94 | 120.19 | 394,976 |
| 6th Jan 2026 (Tue) | 118.31 | 121.92 | 118.17 | 121.88 | 509,151 |
| 5th Jan 2026 (Mon) | 115.93 | 120.42 | 115.54 | 117.34 | 717,493 |
| 2nd Jan 2026 (Fri) | 116.19 | 116.19 | 110.05 | 113.20 | 440,586 |
| 1st Jan 2026 (Thu) | 114.51 | 116.635 | 113.63 | 113.78 | 273,531 |
| 31st Dec 2025 (Wed) | 114.51 | 116.635 | 113.63 | 113.78 | 273,531 |
| 30th Dec 2025 (Tue) | 117.10 | 117.61 | 114.90 | 115.14 | 470,600 |
| 29th Dec 2025 (Mon) | 115.355 | 115.85 | 112.67 | 113.82 | 890,894 |
| 26th Dec 2025 (Fri) | 120.69 | 122.16 | 119.17 | 121.60 | 370,157 |
| 25th Dec 2025 (Thu) | 119.12 | 119.20 | 116.72 | 118.97 | 229,176 |
| 24th Dec 2025 (Wed) | 119.12 | 119.20 | 116.72 | 118.97 | 229,176 |
| 23rd Dec 2025 (Tue) | 120.355 | 120.355 | 117.87 | 120.00 | 508,247 |
| 22nd Dec 2025 (Mon) | 118.84 | 121.26 | 118.27 | 120.00 | 460,030 |
| 19th Dec 2025 (Fri) | 114.92 | 118.85 | 114.92 | 117.63 | 1,117,444 |
| 18th Dec 2025 (Thu) | 114.22 | 116.77 | 113.50 | 114.20 | 536,693 |
| 17th Dec 2025 (Wed) | 115.25 | 115.86 | 113.21 | 114.62 | 351,025 |
| 16th Dec 2025 (Tue) | 112.99 | 114.70 | 111.37 | 113.23 | 274,508 |
| 15th Dec 2025 (Mon) | 115.83 | 115.83 | 110.85 | 112.58 | 391,189 |
| 12th Dec 2025 (Fri) | 118.085 | 118.09 | 112.04 | 114.30 | 449,696 |
| 11th Dec 2025 (Thu) | 111.035 | 116.67 | 110.77 | 114.87 | 519,297 |
| 10th Dec 2025 (Wed) | 108.44 | 111.66 | 106.69 | 110.89 | 341,426 |
| 9th Dec 2025 (Tue) | 105.30 | 109.24 | 105.23 | 108.90 | 505,059 |
| 8th Dec 2025 (Mon) | 106.83 | 107.17 | 104.41 | 104.49 | 320,234 |