| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.85 | 92.24 | 87.85 | 91.98 | 734,976 |
| 18th Sep 2025 (Thu) | 87.29 | 87.60 | 85.60 | 87.57 | 523,282 |
| 17th Sep 2025 (Wed) | 87.47 | 90.07 | 86.69 | 87.61 | 443,701 |
| 16th Sep 2025 (Tue) | 91.81 | 91.81 | 88.47 | 88.85 | 529,560 |
| 15th Sep 2025 (Mon) | 89.88 | 92.42 | 89.54 | 91.49 | 700,488 |
| 12th Sep 2025 (Fri) | 90.52 | 90.89 | 89.48 | 90.03 | 390,066 |
| 11th Sep 2025 (Thu) | 88.015 | 90.19 | 87.91 | 90.01 | 339,370 |
| 10th Sep 2025 (Wed) | 86.47 | 88.11 | 86.47 | 88.09 | 694,048 |
| 9th Sep 2025 (Tue) | 87.17 | 87.27 | 85.11 | 85.60 | 632,934 |
| 8th Sep 2025 (Mon) | 86.48 | 86.84 | 85.57 | 86.38 | 375,585 |
| 5th Sep 2025 (Fri) | 84.585 | 85.67 | 83.77 | 84.86 | 566,579 |
| 4th Sep 2025 (Thu) | 83.02 | 83.56 | 82.15 | 82.68 | 494,347 |
| 3rd Sep 2025 (Wed) | 84.44 | 84.75 | 83.095 | 83.80 | 548,451 |
| 2nd Sep 2025 (Tue) | 81.895 | 83.26 | 80.10 | 82.96 | 790,451 |
| 1st Sep 2025 (Mon) | 77.19 | 80.06 | 77.19 | 80.05 | 822,968 |
| 29th Aug 2025 (Fri) | 77.19 | 80.06 | 77.19 | 80.05 | 822,968 |
| 28th Aug 2025 (Thu) | 77.55 | 77.58 | 76.48 | 77.14 | 283,480 |
| 27th Aug 2025 (Wed) | 76.835 | 77.58 | 75.99 | 77.54 | 307,254 |
| 26th Aug 2025 (Tue) | 76.145 | 77.56 | 76.125 | 77.54 | 538,775 |
| 25th Aug 2025 (Mon) | 76.29 | 76.56 | 75.835 | 76.00 | 432,217 |
| 22nd Aug 2025 (Fri) | 73.89 | 76.92 | 73.69 | 76.27 | 390,962 |
| 21st Aug 2025 (Thu) | 73.165 | 75.14 | 73.165 | 74.77 | 432,848 |
| 20th Aug 2025 (Wed) | 72.16 | 73.41 | 72.10 | 73.28 | 361,442 |
| 19th Aug 2025 (Tue) | 73.505 | 73.55 | 71.20 | 71.22 | 401,486 |
| 18th Aug 2025 (Mon) | 73.93 | 73.93 | 72.805 | 73.70 | 252,011 |
| 15th Aug 2025 (Fri) | 72.995 | 74.22 | 72.63 | 73.88 | 407,109 |
| 14th Aug 2025 (Thu) | 72.60 | 73.86 | 72.41 | 72.77 | 364,218 |
| 13th Aug 2025 (Wed) | 73.685 | 73.99 | 72.80 | 73.04 | 306,153 |
| 12th Aug 2025 (Tue) | 72.34 | 72.93 | 71.75 | 72.93 | 224,318 |
| 11th Aug 2025 (Mon) | 70.615 | 72.32 | 70.01 | 71.89 | 566,000 |
| 8th Aug 2025 (Fri) | 72.835 | 73.16 | 71.93 | 72.23 | 697,712 |
| 7th Aug 2025 (Thu) | 72.00 | 72.98 | 71.85 | 72.37 | 468,173 |
| 6th Aug 2025 (Wed) | 69.65 | 71.29 | 69.65 | 71.24 | 331,986 |
| 5th Aug 2025 (Tue) | 67.14 | 69.67 | 67.10 | 69.58 | 422,618 |
| 4th Aug 2025 (Mon) | 66.27 | 67.75 | 66.27 | 67.59 | 422,629 |
| 1st Aug 2025 (Fri) | 65.86 | 65.95 | 64.53 | 65.03 | 460,034 |
| 31st Jul 2025 (Thu) | 65.02 | 65.17 | 63.92 | 64.22 | 371,508 |
| 30th Jul 2025 (Wed) | 65.875 | 66.20 | 64.39 | 64.74 | 363,252 |
| 29th Jul 2025 (Tue) | 66.17 | 66.82 | 65.88 | 66.54 | 456,306 |
| 28th Jul 2025 (Mon) | 66.83 | 66.83 | 65.52 | 66.12 | 760,271 |
| 25th Jul 2025 (Fri) | 67.325 | 67.87 | 66.54 | 67.82 | 606,872 |
| 24th Jul 2025 (Thu) | 68.11 | 68.92 | 67.51 | 68.21 | 275,412 |
| 23rd Jul 2025 (Wed) | 69.71 | 70.01 | 68.57 | 69.07 | 657,256 |
| 22nd Jul 2025 (Tue) | 69.36 | 70.51 | 68.64 | 70.28 | 503,082 |