| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.28 | 124.13 | 116.16 | 122.19 | 390,011 |
| 2nd Apr 2026 (Thu) | 116.28 | 124.13 | 116.16 | 122.19 | 390,011 |
| 1st Apr 2026 (Wed) | 123.495 | 128.07 | 121.89 | 125.25 | 445,604 |
| 31st Mar 2026 (Tue) | 113.675 | 120.13 | 113.64 | 120.04 | 655,683 |
| 30th Mar 2026 (Mon) | 113.01 | 114.06 | 109.08 | 110.61 | 361,245 |
| 27th Mar 2026 (Fri) | 107.07 | 112.68 | 106.17 | 110.58 | 567,087 |
| 26th Mar 2026 (Thu) | 108.985 | 112.33 | 105.87 | 105.92 | 745,650 |
| 25th Mar 2026 (Wed) | 115.21 | 115.68 | 111.88 | 113.29 | 476,584 |
| 24th Mar 2026 (Tue) | 107.57 | 110.46 | 105.93 | 109.79 | 534,963 |
| 23rd Mar 2026 (Mon) | 107.03 | 112.48 | 106.72 | 110.03 | 894,339 |
| 20th Mar 2026 (Fri) | 109.27 | 109.365 | 102.94 | 104.77 | 758,049 |
| 19th Mar 2026 (Thu) | 106.70 | 109.80 | 104.34 | 108.97 | 607,081 |
| 18th Mar 2026 (Wed) | 119.86 | 120.12 | 116.12 | 116.37 | 646,267 |
| 17th Mar 2026 (Tue) | 126.685 | 128.19 | 124.15 | 125.13 | 313,479 |
| 16th Mar 2026 (Mon) | 124.51 | 127.81 | 122.50 | 125.84 | 426,041 |
| 13th Mar 2026 (Fri) | 131.02 | 131.02 | 123.64 | 123.93 | 776,919 |
| 12th Mar 2026 (Thu) | 134.35 | 134.52 | 130.36 | 131.59 | 259,232 |
| 11th Mar 2026 (Wed) | 137.00 | 137.00 | 132.43 | 135.36 | 360,632 |
| 10th Mar 2026 (Tue) | 139.42 | 142.40 | 138.42 | 138.94 | 338,248 |
| 9th Mar 2026 (Mon) | 131.73 | 137.52 | 127.79 | 137.23 | 273,981 |
| 6th Mar 2026 (Fri) | 133.47 | 137.70 | 131.52 | 136.17 | 341,655 |
| 5th Mar 2026 (Thu) | 140.02 | 140.02 | 133.83 | 136.71 | 507,461 |
| 4th Mar 2026 (Wed) | 145.95 | 146.02 | 140.50 | 142.49 | 401,165 |
| 3rd Mar 2026 (Tue) | 144.25 | 144.45 | 137.67 | 141.22 | 979,760 |
| 2nd Mar 2026 (Mon) | 156.605 | 157.49 | 149.90 | 155.03 | 487,591 |
| 27th Feb 2026 (Fri) | 154.32 | 156.29 | 152.93 | 156.19 | 276,054 |
| 26th Feb 2026 (Thu) | 149.16 | 153.51 | 148.625 | 153.28 | 664,917 |
| 25th Feb 2026 (Wed) | 144.17 | 147.85 | 144.17 | 147.85 | 0 |
| 24th Feb 2026 (Tue) | 144.17 | 147.08 | 144.17 | 147.08 | 0 |
| 23rd Feb 2026 (Mon) | 144.17 | 147.50 | 143.98 | 146.64 | 515,366 |
| 20th Feb 2026 (Fri) | 138.465 | 142.13 | 135.86 | 142.01 | 551,406 |
| 19th Feb 2026 (Thu) | 133.71 | 138.19 | 132.70 | 137.93 | 384,851 |
| 18th Feb 2026 (Wed) | 133.99 | 135.37 | 132.59 | 134.07 | 292,468 |
| 17th Feb 2026 (Tue) | 130.81 | 132.29 | 126.93 | 130.80 | 562,373 |
| 16th Feb 2026 (Mon) | 132.57 | 136.93 | 131.31 | 136.34 | 354,095 |
| 13th Feb 2026 (Fri) | 132.57 | 136.93 | 131.31 | 136.34 | 354,095 |
| 12th Feb 2026 (Thu) | 138.91 | 139.77 | 128.64 | 128.85 | 532,167 |
| 11th Feb 2026 (Wed) | 140.65 | 141.55 | 135.91 | 141.17 | 368,103 |
| 10th Feb 2026 (Tue) | 135.90 | 137.72 | 134.98 | 136.33 | 574,148 |
| 9th Feb 2026 (Mon) | 131.11 | 137.02 | 130.60 | 136.90 | 678,888 |
| 6th Feb 2026 (Fri) | 124.64 | 128.68 | 124.64 | 128.56 | 643,573 |