| Price | $99.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.23% |
| Buy | $99.22 |
| Sell | $98.95 |
| Last Trade: | Sell 12.00 at $99.23 |
| Day's Volume: | 131,998 |
| Last Close: | $98.88 |
| Open: | $98.33 |
| ISIN: | US92189F7915 |
| Day's Range | $97.51 - $99.74 |
| 52wk Range: | $63.92 - $157.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.92702 |
| Shares in Issue: | N/A |
Vaneck Junior G (GDXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $99.23 | Ordinary |
17:33:59 - 10-Jul-26 |
| Buy* | 6 | $99.20 | Ordinary |
17:30:33 - 10-Jul-26 |
| Buy* | 7 | $99.22 | Ordinary |
17:30:29 - 10-Jul-26 |
| Buy* | 14 | $99.17 | Ordinary |
17:30:26 - 10-Jul-26 |
| Sell* | 16 | $99.17 | Ordinary |
17:30:26 - 10-Jul-26 |
| Buy* | 8 | $99.17 | Ordinary |
17:29:57 - 10-Jul-26 |
| Buy* | 16 | $99.17 | Ordinary |
17:29:57 - 10-Jul-26 |
| Buy* | 22 | $98.95 | Ordinary |
16:29:10 - 10-Jul-26 |
| Buy* | 31 | $98.93 | Ordinary |
16:28:54 - 10-Jul-26 |
| Buy* | 34 | $98.93 | Ordinary |
16:28:16 - 10-Jul-26 |
