| Price | $114.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-6.95 -5.74% |
| Buy | $114.78 |
| Sell | $113.89 |
| Last Trade: | Sell 163.00 at $114.16 |
| Day's Volume: | 292,215 |
| Last Close: | $114.10 |
| Open: | $114.55 |
| ISIN: | US92189F7915 |
| Day's Range | $113.75 - $116.48 |
| 52wk Range: | $87.36 - $157.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.8981 |
| Shares in Issue: | N/A |
Vaneck Junior G (GDXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $114.16 | Ordinary |
17:29:56 - 28-Sep-26 |
| Sell* | 260 | $114.28 | Ordinary |
17:29:56 - 28-Sep-26 |
| Sell* | 4 | $114.28 | Ordinary |
17:29:56 - 28-Sep-26 |
| Sell* | 240 | $114.28 | Ordinary |
17:29:56 - 28-Sep-26 |
| Buy* | 3 | $114.16 | Ordinary |
17:20:30 - 28-Sep-26 |
| Buy* | 78 | $114.18 | Ordinary |
17:05:55 - 28-Sep-26 |
| Buy* | 10 | $114.16 | Ordinary |
17:05:55 - 28-Sep-26 |
| Buy* | 7 | $114.14 | Ordinary |
17:05:55 - 28-Sep-26 |
| Sell* | 100 | $113.90 | Ordinary |
16:58:33 - 28-Sep-26 |
| Buy* | 1 | $113.90 | Ordinary |
16:53:17 - 28-Sep-26 |
