| Price | $111.25 on 21-05-2026 at 16:33:17 |
|---|---|
| Change | $-2.12 -1.87% |
| Buy | $111.32 |
| Sell | $111.23 |
| Last Trade: | Buy 192.00 at $111.25 |
| Day's Volume: | 133,175 |
| Last Close: | $113.37 |
| Open: | $110.75 |
| ISIN: | US92189F7915 |
| Day's Range | $110.22 - $112.22 |
| 52wk Range: | $59.75 - $161.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.92614 |
| Shares in Issue: | N/A |
Vaneck Junior G (GDXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $111.25 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 3 | $111.23 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 15 | $111.23 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 50 | $111.24 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $111.24 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $111.24 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 16 | $111.22 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 25 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
