| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $112.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $112.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $112.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $112.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 20 | $112.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 20 | $112.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 5 | $112.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 20 | $112.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $112.59 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 4 | $112.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $112.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $112.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $112.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $112.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $112.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 50 | $112.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $112.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 28 | $112.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $112.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $112.445 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $112.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 70 | $112.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $112.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $112.43 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 70 | $112.43 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 11 | $112.34 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $112.34 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $112.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 31 | $112.17 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 50 | $112.11 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $112.13 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $112.13 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 50 | $112.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $112.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $112.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 68 | $112.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 7 | $112.15 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 18 | $112.16 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $112.18 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 75 | $112.18 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $112.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $112.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 8 | $112.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $112.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $112.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 70 | $111.955 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $111.955 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 70 | $111.955 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 30 | $111.22 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 12 | $111.24 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 96 | $111.24 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 4 | $111.24 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 5 | $111.24 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 25 | $111.28 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 25 | $111.28 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 100 | $111.25 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $111.21 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 179 | $111.21 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 25 | $111.26 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 25 | $111.26 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 70 | $111.26 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $111.285 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 6 | $111.19 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 21 | $111.135 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 33 | $111.10 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 2 | $111.12 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 5 | $111.14 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 93 | $111.18 | Automatic Execution |
12:48:49 - 21-May-26 |
| Unknown* | 100 | $111.18 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 25 | $111.18 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 3 | $111.19 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $111.205 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 10 | $111.22 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 18 | $111.22 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 20 | $111.22 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 10 | $111.21 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 15 | $111.21 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 2 | $111.22 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 3 | $111.22 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $111.27 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 9 | $111.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $111.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 98 | $111.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $111.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 6 | $111.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 2 | $111.29 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 6 | $111.31 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 6 | $111.31 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $111.32 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 4 | $111.35 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 1 | $111.34 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 63 | $111.33 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 4 | $111.32 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 34 | $111.32 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $111.16 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 14 | $111.125 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 14 | $111.125 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 6 | $111.13 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 6 | $111.14 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 6 | $111.14 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 300 | $111.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 25 | $111.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 25 | $111.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 25 | $111.26 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 8 | $111.26 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 70 | $111.25 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 16 | $111.22 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 16 | $111.22 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 192 | $111.25 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 3 | $111.23 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 15 | $111.23 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 50 | $111.24 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $111.24 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $111.24 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 16 | $111.22 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 25 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 80 | $111.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $111.31 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 60 | $111.31 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 2 | $111.21 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 8 | $111.21 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $111.21 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 20 | $111.14 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 25 | $111.15 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 25 | $111.15 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 7 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 15 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 11 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 7 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $111.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $111.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 124 | $111.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 124 | $111.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $111.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 124 | $111.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 160 | $111.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 124 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 25 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 124 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 8 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 8 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $111.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 75 | $111.25 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 25 | $111.25 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 75 | $111.175 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 25 | $111.19 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 3 | $111.20 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 3 | $111.19 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $111.21 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $111.20 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 18 | $111.18 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 18 | $111.18 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 25 | $111.17 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $111.17 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 25 | $111.17 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 62 | $111.145 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 29 | $111.145 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 25 | $111.14 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 25 | $111.14 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 50 | $111.165 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 17 | $111.165 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $111.165 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 17 | $111.165 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 20 | $111.14 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 25 | $111.14 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 25 | $111.14 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $111.14 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 50 | $111.10 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 50 | $111.10 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 25 | $111.08 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 25 | $111.08 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 20 | $111.08 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 50 | $111.09 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $111.13 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 3 | $111.13 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 17 | $111.115 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 1 | $111.14 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 25 | $111.16 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 23 | $111.14 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 16 | $111.13 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 9 | $111.13 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 25 | $111.13 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 50 | $111.13 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 11 | $111.13 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 5 | $111.15 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $111.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $111.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $111.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 21 | $111.19 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $111.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 49 | $111.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $111.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 51 | $111.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 5 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 8 | $110.855 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 20 | $110.855 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 19 | $110.855 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 70 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 70 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 70 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 25 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 7 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 7 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 25 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $110.86 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 10 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 302 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $110.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 90 | $110.81 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 6 | $110.80 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 7 | $110.78 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 10 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 30 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 70 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 15 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $110.78 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1,136 | $110.76 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 5 | $110.74 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 5 | $110.74 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 11 | $110.74 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 45 | $110.76 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 200 | $110.75 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $110.75 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 87 | $110.76 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 7 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 122 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 164 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 150 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 164 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 600 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 14 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 141 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 14 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 164 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 281 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 138 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 164 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 286 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 150 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 298 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 302 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 302 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 21 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 272 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 597 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 3 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 588 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 9 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 350 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 27 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 273 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 327 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 12 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 315 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 12 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 156 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 17 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 19 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 60 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 325 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 156 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 212 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 153 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 75 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 94 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 156 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 56 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 75 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 13 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 175 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 175 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 175 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 91 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 425 | $110.76 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 10 | $110.77 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 500 | $110.77 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 2 | $110.77 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 6 | $110.77 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 10 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 10 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 9 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 6 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 100 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 1 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 53 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 4 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 47 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 9 | $110.76 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 5 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 1 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 5 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 400 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 38 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 6 | $110.77 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 5 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 5 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 10 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 6 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 10 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 2 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 67 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 33 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 20 | $110.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 9 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 2 | $110.78 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 9 | $110.79 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 4 | $110.80 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 33 | $110.80 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $110.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $110.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $110.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 7 | $110.82 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 4 | $110.83 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 7 | $110.82 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 30 | $110.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 70 | $110.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $110.84 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $110.86 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 80 | $110.86 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 6 | $110.77 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 95 | $110.80 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 9 | $110.80 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 100 | $110.80 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 60 | $110.80 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 40 | $110.80 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 60 | $110.80 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 5 | $110.85 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 86 | $110.85 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 81 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 6 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 95 | $110.85 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 2 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 2 | $110.83 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $110.83 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 33 | $110.81 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 5 | $110.82 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 10 | $110.83 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 10 | $110.83 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 5 | $110.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 2 | $110.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 33 | $110.83 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 32 | $110.83 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 53 | $110.83 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 7 | $110.83 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 51 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 49 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 10 | $110.84 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $110.84 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 5 | $110.85 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 5 | $110.84 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 2 | $110.84 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 20 | $110.85 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 2 | $110.87 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 5 | $110.87 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 18 | $110.79 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 5 | $110.77 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 10 | $110.79 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 10 | $110.79 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 5 | $110.79 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 20 | $110.80 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 20 | $110.87 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 20 | $110.87 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 2 | $110.90 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 25 | $110.92 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 500 | $110.84 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 18 | $110.845 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1,272 | $110.83 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 162 | $110.83 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 5 | $110.83 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 50 | $110.86 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 2 | $110.84 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 5 | $110.84 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 60 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 40 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 41 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 9 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 25 | $110.87 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 50 | $110.88 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 33 | $110.88 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 300 | $110.88 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $110.88 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 9 | $110.87 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 2 | $110.89 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 25 | $110.91 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 25 | $110.91 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 25 | $110.90 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $110.88 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 5 | $110.88 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 15 | $110.855 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 10 | $110.87 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $110.86 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 6 | $110.86 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 50 | $110.92 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $110.92 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $110.92 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $110.92 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $110.92 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $110.92 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $110.925 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 50 | $110.925 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 76 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 82 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 18 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $110.71 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 8 | $110.71 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 16 | $110.71 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 2 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 18 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 4 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 8 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 7 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 9 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 600 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 7 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 600 | $110.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 9 | $110.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 7 | $110.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 7 | $110.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 7 | $110.71 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 46 | $110.71 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 1 | $110.62 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $110.62 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 38 | $110.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $110.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $110.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $110.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 9 | $110.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $110.62 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 8 | $110.61 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 2 | $110.61 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 16 | $110.61 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 8 | $110.61 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 10 | $110.61 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 26 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 7 | $110.61 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 6 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $110.61 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $110.71 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 14 | $110.71 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 10 | $110.70 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 50 | $110.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $110.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 94 | $110.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $110.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $110.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 5 | $110.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 8 | $110.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $110.59 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 9 | $110.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 70 | $110.735 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 48 | $110.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 50 | $110.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 11 | $110.55 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 9 | $110.73 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 30 | $110.56 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 20 | $110.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 70 | $110.56 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $110.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 17 | $110.56 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $110.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $110.56 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $110.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $110.57 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 11 | $110.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 75 | $110.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 209 | $110.57 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $110.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 45 | $110.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 48 | $110.60 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $110.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 48 | $110.59 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $110.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $110.59 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $110.61 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 11 | $110.81 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $110.61 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $110.80 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 70 | $110.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 70 | $110.80 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 29 | $110.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $110.80 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 99 | $110.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $110.80 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $110.78 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $110.90 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $110.63 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $110.83 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $110.63 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 60 | $110.63 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 37 | $110.75 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $110.72 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $110.70 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 99 | $110.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 2 | $110.70 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 63 | $110.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $110.72 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 7 | $110.70 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 36 | $110.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $110.72 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 15 | $110.69 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 20 | $110.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 108 | $110.69 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $110.73 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 7 | $110.72 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 67 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $110.73 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 2 | $110.72 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 150 | $110.74 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 7 | $110.71 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $110.66 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 33 | $110.74 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $110.66 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 7 | $110.70 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $110.74 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 4 | $110.70 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 33 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 50 | $110.74 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 7 | $110.69 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 93 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $110.77 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 24 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 7 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 3 | $110.79 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 99 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 76 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2 | $110.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 97 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2 | $110.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 3 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2 | $110.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 8 | $110.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 7 | $110.70 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 12 | $110.775 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 28 | $110.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 67 | $110.775 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 7 | $110.70 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 70 | $110.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 33 | $110.77 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 10 | $110.71 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 2 | $110.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 8 | $110.70 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 2 | $110.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 2 | $110.70 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 8 | $110.71 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 33 | $110.79 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 300 | $110.79 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $110.75 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 2 | $110.77 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 37 | $110.735 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 33 | $110.78 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 9 | $110.735 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $110.68 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $110.68 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 25 | $110.77 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 25 | $110.74 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 77 | $110.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 7 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 52 | $110.70 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 24 | $110.73 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 25 | $110.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 27 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 6 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 400 | $110.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 80 | $110.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 25 | $110.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 6 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 2 | $110.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 25 | $110.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 42 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 6 | $110.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 50 | $110.745 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 6 | $110.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 20 | $110.78 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 50 | $110.745 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $110.72 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 7 | $110.80 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 9 | $110.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 6 | $110.72 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $110.80 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 55 | $110.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 7 | $110.81 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 45 | $110.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 50 | $110.73 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $110.81 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 50 | $110.73 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 7 | $110.81 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $110.74 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $110.73 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $110.81 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 8 | $110.75 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $110.73 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $110.75 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 9 | $110.90 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $110.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $110.75 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 4 | $110.90 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 6 | $110.75 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 8 | $110.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $110.74 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 6 | $110.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 3 | $110.86 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 45 | $110.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 25 | $110.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 3 | $110.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 14 | $110.71 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 90 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 26 | $110.71 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $110.78 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 7 | $110.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $110.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 22 | $110.71 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $110.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 2 | $110.71 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 10 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 70 | $110.71 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 20 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $110.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 2 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 25 | $110.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 6 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 6 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 6 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 7 | $110.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 10 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $110.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $110.74 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 10 | $110.73 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 24 | $110.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 3 | $110.78 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 10 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 20 | $110.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 1 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 14 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 20 | $110.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 6 | $110.79 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 6 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $110.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 6 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 44 | $110.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 10 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 25 | $110.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 31 | $110.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 70 | $110.82 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 31 | $110.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 13 | $110.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 6 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $110.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $110.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $110.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 2 | $110.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 94 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 63 | $110.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 6 | $110.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 6 | $110.72 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $110.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 6 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 20 | $110.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 94 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 100 | $110.69 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 6 | $110.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 6 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 150 | $110.67 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 10 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 70 | $110.67 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 50 | $110.69 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 70 | $110.67 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 71 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $110.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 150 | $110.67 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 5 | $110.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 70 | $110.67 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 70 | $110.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 64 | $110.65 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 70 | $110.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 70 | $110.65 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $110.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $110.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 6 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $110.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 96 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $110.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $110.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $110.62 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 30 | $110.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 5 | $110.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 30 | $110.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 2 | $110.69 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 10 | $110.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 70 | $110.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $110.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 70 | $110.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 31 | $110.71 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $110.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $110.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 23 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 2 | $110.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 68 | $110.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 2 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $110.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 32 | $110.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 485 | $110.64 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 9 | $110.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $110.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $110.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $110.68 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 21 | $110.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $110.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $110.68 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 6 | $110.68 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 6 | $110.58 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $110.68 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $110.585 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 70 | $110.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $110.69 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 8 | $110.59 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 8 | $110.59 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 2 | $110.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 9 | $110.57 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 5 | $110.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $110.57 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 7 | $110.88 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 25 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 25 | $110.57 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 7 | $110.88 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 2 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $110.695 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 2 | $110.88 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 70 | $110.695 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 5 | $110.88 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 17 | $110.78 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 50 | $110.695 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 7 | $110.89 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 20 | $110.82 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 50 | $110.695 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 93 | $110.89 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 14 | $110.85 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 50 | $110.695 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 2 | $110.89 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 10 | $110.84 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 50 | $110.695 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 5 | $110.89 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 400 | $110.84 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 10 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $110.88 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 9 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $110.88 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 600 | $110.85 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 14 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 25 | $110.86 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 25 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $110.87 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 6 | $110.85 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 2 | $110.85 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 10 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 70 | $110.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $110.85 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 93 | $110.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 6 | $110.84 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 20 | $110.67 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $110.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $110.84 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 25 | $110.72 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 30 | $110.88 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $110.86 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 25 | $110.72 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 70 | $110.88 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $110.86 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 25 | $110.68 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2 | $110.87 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 33 | $110.86 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 88 | $110.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $110.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 12 | $110.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 99 | $110.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 70 | $110.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $110.85 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 99 | $110.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $110.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 6 | $110.85 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $110.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 600 | $110.85 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $110.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 16 | $110.87 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 17 | $110.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $110.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 50 | $110.87 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 33 | $110.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 34 | $110.95 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $110.87 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 50 | $110.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 19 | $110.98 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $110.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $111.06 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 49 | $110.66 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $111.06 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 28 | $110.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $111.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 90 | $110.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $111.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 10 | $110.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $111.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 11 | $110.83 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 6 | $110.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $111.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 6 | $110.83 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 6 | $110.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $111.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 25 | $110.82 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 47 | $110.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $111.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 20 | $110.83 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 100 | $110.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 97 | $110.99 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 50 | $110.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $110.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $110.99 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 70 | $110.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $110.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $110.97 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 35 | $110.81 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 34 | $110.81 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 4 | $110.83 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $110.71 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $111.00 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $110.82 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 7 | $111.00 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $110.82 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 2 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 95 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $110.99 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 6 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 12 | $110.985 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 20 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $111.00 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 6 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $110.985 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $110.81 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 10 | $110.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 12 | $110.985 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 20 | $110.73 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $110.985 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $110.80 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 10 | $110.73 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $110.99 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 36 | $110.82 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 15 | $110.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 20 | $110.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 25 | $111.00 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 10 | $110.75 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $110.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $110.78 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $110.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $110.79 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 25 | $110.97 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 20 | $110.97 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 25 | $110.81 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $110.97 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $110.82 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 7 | $110.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $110.97 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 70 | $110.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $110.71 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 2 | $110.97 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 25 | $110.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 9 | $110.97 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 75 | $110.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $110.77 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $110.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $110.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 12 | $110.77 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 2 | $110.99 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 6 | $111.00 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 46 | $110.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 5 | $111.005 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 67 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 9 | $111.00 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 33 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 3 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 66 | $111.00 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 34 | $111.00 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 2 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 9 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 13 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 133 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 6 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 2 | $111.03 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 7 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $111.01 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 20 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $110.72 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 34 | $110.81 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 54 | $110.80 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 34 | $110.80 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $110.83 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 30 | $110.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 30 | $110.87 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 80 | $110.90 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 9 | $110.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 53 | $110.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $110.90 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $110.765 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 30 | $110.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 47 | $110.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 70 | $110.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $110.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 8 | $110.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $110.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 30 | $110.81 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 70 | $110.81 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 69 | $110.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $110.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 30 | $110.78 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $110.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 70 | $110.78 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $110.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 6 | $110.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $110.95 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 30 | $111.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $111.38 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 81 | $111.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 19 | $111.41 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $111.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $111.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 14 | $111.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 46 | $111.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $111.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $111.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $111.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $111.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $111.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 55 | $111.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $111.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 45 | $111.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 57 | $111.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $111.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $111.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $111.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $111.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $111.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $111.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 12 | $111.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $111.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $111.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $111.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $111.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $111.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $111.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $111.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $111.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 289 | $111.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $111.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $111.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 52 | $111.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $111.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $111.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $111.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 90 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $111.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 49 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $111.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $111.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $111.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $111.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $111.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $111.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $111.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $111.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $111.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $111.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $111.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $111.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $111.06 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 12 | $111.13 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 7 | $111.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $111.09 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $111.09 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $111.08 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 50 | $111.06 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 50 | $111.06 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $111.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $111.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $111.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $110.98 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $110.97 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 30 | $110.98 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $110.98 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $111.02 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 30 | $111.02 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 38 | $111.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 33 | $111.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 29 | $111.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $111.19 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 5 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 3 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 3 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 8 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 20 | $111.19 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 3 | $111.19 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 3 | $111.19 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 18 | $111.19 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 20 | $111.16 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 600 | $111.16 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $111.16 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 400 | $111.16 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 25 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 20 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 4 | $111.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $111.14 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $111.14 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $111.15 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 20 | $111.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $111.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 50 | $111.28 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 21 | $111.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 345 | $111.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $111.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $111.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $111.32 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 200 | $111.32 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $111.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 27 | $111.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $111.30 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $111.30 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $111.30 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 37 | $111.31 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 37 | $111.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 20 | $111.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 20 | $111.31 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 153 | $111.39 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $111.39 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 37 | $111.39 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 39 | $111.41 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 4 | $111.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 35 | $111.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 20 | $111.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 24 | $111.37 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 30 | $111.37 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 24 | $111.37 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $111.37 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 20 | $111.33 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 100 | $111.345 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 20 | $111.33 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $111.35 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 450 | $111.35 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 14 | $111.33 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 20 | $111.28 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 70 | $111.28 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 70 | $111.28 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 26 | $111.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $111.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 15 | $111.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 5 | $111.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $110.94 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $110.94 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 14 | $110.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 11 | $110.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $110.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 30 | $110.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $110.90 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $110.86 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 80 | $110.86 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 50 | $110.86 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 50 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $110.825 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 91 | $110.83 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 9 | $110.83 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 50 | $110.90 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 50 | $110.90 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 25 | $111.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $111.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 87 | $111.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 13 | $111.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 25 | $110.99 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $110.92 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 591 | $110.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $110.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 91 | $110.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $110.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 35 | $110.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 65 | $110.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $110.92 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 99 | $110.93 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 44 | $110.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 103 | $110.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 400 | $110.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 70 | $110.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 103 | $110.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 70 | $110.94 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $110.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 54 | $110.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 16 | $110.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 148 | $110.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 4 | $110.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 4 | $110.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 4 | $110.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $110.83 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 90 | $110.83 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.83 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $110.84 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 400 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 18 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $110.85 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $110.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 31 | $110.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 53 | $110.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $110.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $110.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 90 | $110.85 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $110.85 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 500 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 130 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 400 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 400 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 600 | $110.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 600 | $110.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 400 | $110.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 400 | $110.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 600 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 56 | $110.90 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $110.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $110.96 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 89 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 600 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 511 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $110.845 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 36 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 62 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 60 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 16 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 38 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 80 | $110.87 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 60 | $110.87 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $110.92 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $110.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 30 | $110.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 600 | $110.75 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $110.76 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 500 | $110.76 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 25 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 75 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 75 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 400 | $110.76 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 99 | $110.70 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 400 | $110.73 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 6 | $110.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 71 | $110.73 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 71 | $110.73 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 29 | $110.73 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 29 | $110.73 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $110.76 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 75 | $110.76 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $110.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $110.60 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 1 | $110.58 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 30 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 10 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 3 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 87 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 13 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 17 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 20 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 30 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 133 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 83 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 18 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 17 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 69 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 3 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 7 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 4 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 20 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 19 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 7 | $110.655 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 9 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 20 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 18 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 18 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 69 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 298 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 123 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 177 | $110.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 95 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 205 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $110.66 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $110.68 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $110.67 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $110.68 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $110.69 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $110.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $110.74 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $110.825 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 46 | $110.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $110.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 10 | $110.815 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 15 | $110.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 200 | $110.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 13 | $110.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $110.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $110.75 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $110.725 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 65 | $110.91 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 70 | $110.87 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 70 | $110.85 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $110.84 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 70 | $110.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 25 | $110.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $110.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $110.91 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 20 | $110.91 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 345 | $110.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 12 | $110.20 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 4 | $110.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 21 | $110.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $110.17 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $110.18 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 25 | $110.23 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $110.23 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $110.25 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $110.41 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $110.40 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 20 | $110.39 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 20 | $110.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 8 | $110.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 17 | $110.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $110.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $110.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 21 | $110.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $110.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $110.45 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $110.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $110.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $110.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 25 | $110.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 25 | $110.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 25 | $110.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $110.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $110.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $110.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $110.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $110.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $110.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $110.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $110.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $110.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $110.59 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $110.58 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 1 | $110.57 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 1 | $110.57 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 63 | $110.67 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 137 | $110.68 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 137 | $110.68 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 63 | $110.68 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 63 | $110.68 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 10 | $110.71 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 2 | $110.73 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 3 | $110.73 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 32 | $110.67 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 50 | $110.68 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 42 | $110.68 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 10 | $110.80 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 10 | $110.87 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 20 | $110.99 | Ordinary |
09:16:38 - 21-May-26 |
| Buy* | 100 | $110.88 | Ordinary |
09:16:26 - 21-May-26 |
| Buy* | 100 | $110.88 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 12 | $110.88 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 10 | $110.89 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 4 | $110.78 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 30 | $110.94 | Ordinary |
09:13:23 - 21-May-26 |
| Sell* | 10 | $111.20 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 36 | $111.22 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 63 | $111.22 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $111.22 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 37 | $111.22 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 63 | $111.22 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 10 | $111.20 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 10 | $111.17 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 10 | $110.96 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 10 | $111.02 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 10 | $111.05 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 10 | $111.11 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 20 | $111.21 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 20 | $111.21 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $111.22 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 11 | $111.07 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 11 | $111.07 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 4 | $111.30 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 10 | $111.26 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 10 | $111.28 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $111.32 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 10 | $111.26 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 10 | $111.35 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 100 | $111.49 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 200 | $111.49 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 40 | $111.49 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 60 | $111.48 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 20 | $111.51 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 80 | $111.48 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 100 | $111.48 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 100 | $111.48 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 90 | $111.48 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $111.44 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 70 | $111.48 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 20 | $111.45 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $111.35 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 12 | $110.95 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 5 | $111.00 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 10 | $111.20 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 10 | $111.14 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 10 | $111.08 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 10 | $111.20 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 63 | $111.20 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 200 | $111.20 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 10 | $111.35 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 10 | $111.35 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 10 | $111.32 | Ordinary |
07:58:53 - 21-May-26 |
| Sell* | 8 | $111.39 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 20 | $111.25 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 10 | $111.20 | Ordinary |
07:39:55 - 21-May-26 |
| Sell* | 10 | $111.26 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 10 | $111.26 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 10 | $111.24 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 10 | $111.24 | Ordinary |
07:37:24 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 63 | $111.47 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 100 | $111.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $111.60 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 63 | $111.60 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 63 | $111.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $111.52 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $111.46 | Ordinary |
07:16:11 - 21-May-26 |
| Sell* | 10 | $111.22 | Ordinary |
07:11:46 - 21-May-26 |
| Sell* | 20 | $111.22 | Ordinary |
07:11:46 - 21-May-26 |
| Sell* | 10 | $111.20 | Ordinary |
07:11:46 - 21-May-26 |
| Sell* | 25 | $111.23 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 63 | $111.23 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 10 | $111.23 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 20 | $111.04 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $111.03 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 70 | $111.04 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 5 | $111.04 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 3 | $111.04 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 17 | $111.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $111.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 90 | $111.41 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 10 | $111.29 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 10 | $111.08 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 63 | $111.06 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 53 | $111.14 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 10 | $111.12 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 10 | $111.11 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 10 | $111.02 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 20 | $111.02 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 20 | $111.01 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 20 | $111.00 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 20 | $110.99 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 20 | $110.98 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 10 | $110.74 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 10 | $110.70 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 1 | $111.26 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $111.46 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 10 | $111.40 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
06:29:31 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $111.46 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 10 | $111.44 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 10 | $111.54 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $111.49 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 100 | $112.01 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $112.04 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $112.04 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $112.04 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $112.22 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $112.19 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $112.31 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 10 | $112.27 | Ordinary |
05:57:11 - 21-May-26 |
| Sell* | 10 | $112.25 | Ordinary |
05:57:11 - 21-May-26 |
| Buy* | 10 | $112.32 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 10 | $112.30 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 10 | $112.32 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 1 | $112.32 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 63 | $112.31 | Ordinary |
05:46:20 - 21-May-26 |
| Buy* | 10 | $112.28 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 10 | $112.22 | Ordinary |
05:45:56 - 21-May-26 |
| Buy* | 10 | $112.37 | Ordinary |
05:43:57 - 21-May-26 |
| Sell* | 10 | $112.58 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 10 | $112.54 | Ordinary |
05:40:19 - 21-May-26 |
| Buy* | 63 | $112.72 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 63 | $112.72 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 63 | $112.70 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 63 | $112.70 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 10 | $112.61 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 1 | $112.34 | Ordinary |
05:12:12 - 21-May-26 |
| Sell* | 63 | $112.21 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 37 | $112.34 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 63 | $112.34 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 10 | $112.24 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $112.19 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 20 | $112.82 | Ordinary |
04:00:00 - 21-May-26 |