Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Junior G (GDXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $99.23 Ordinary
 17:33:59 - 10-Jul-26
Buy* 6 $99.20 Ordinary
 17:30:33 - 10-Jul-26
Buy* 7 $99.22 Ordinary
 17:30:29 - 10-Jul-26
Buy* 14 $99.17 Ordinary
 17:30:26 - 10-Jul-26
Sell* 16 $99.17 Ordinary
 17:30:26 - 10-Jul-26
Buy* 8 $99.17 Ordinary
 17:29:57 - 10-Jul-26
Buy* 16 $99.17 Ordinary
 17:29:57 - 10-Jul-26
Buy* 22 $98.95 Ordinary
 16:29:10 - 10-Jul-26
Buy* 31 $98.93 Ordinary
 16:28:54 - 10-Jul-26
Buy* 34 $98.93 Ordinary
 16:28:16 - 10-Jul-26
Buy* 5 $98.84 Ordinary
 16:27:23 - 10-Jul-26
Buy* 5 $98.84 Ordinary
 16:27:23 - 10-Jul-26
Sell* 103 $98.89 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $98.89 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 49 $98.89 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $98.89 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $98.89 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 186 $98.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $98.86 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 8 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 8 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $98.86 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 700 $98.855 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $98.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 14 $98.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $98.85 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $98.86 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 8 $98.86 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $98.86 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 50 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 95 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 4 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 3 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $98.86 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $98.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 47 $98.88 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 3 $98.88 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $98.88 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 2 $98.89 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $98.89 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 25 $98.89 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $98.88 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 8 $98.88 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 20 $98.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $98.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $98.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $98.88 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $98.87 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $98.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $98.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $98.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $98.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 47 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $98.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 22 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 11 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 7 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 7 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $98.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $98.91 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $98.91 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $98.94 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $98.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $98.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $98.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $98.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 24 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 67 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 98 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $98.92 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $98.915 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $98.915 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 27 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 22 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 45 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $98.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $98.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $98.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $98.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $98.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 155 $98.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $98.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $98.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $98.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $98.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 11 $98.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 80 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 88 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $98.95 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $98.95 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $98.95 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $98.96 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $98.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $98.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 6 $98.96 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $98.96 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 4 $98.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 10 $98.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $98.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $98.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 75 $98.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 70 $98.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $98.96 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $98.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $98.95 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 37 $98.96 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 65 $98.965 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $98.965 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 32 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 9 $98.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $98.95 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 2 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 20 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 20 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 7 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 3 $98.96 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $98.96 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $98.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $98.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $98.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 2 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 11 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $98.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 38 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $98.94 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $98.95 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 3 $98.95 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 3 $98.94 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $98.94 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $98.94 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $98.94 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 22 $98.93 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 1 $98.94 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $98.94 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $98.94 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 7 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $98.93 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 30 $98.94 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 70 $98.94 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $98.94 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 2 $98.94 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $98.94 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $98.94 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 2 $98.93 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 2 $98.93 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 20 $98.93 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 99 $98.93 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 70 $98.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $98.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $98.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 2 $98.95 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $98.95 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $98.95 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $98.95 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $98.95 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 3 $98.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $98.95 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $98.95 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $98.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $98.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $98.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $98.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $98.96 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 2 $98.96 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 2 $98.96 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $98.97 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $98.99 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $98.99 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 20 $99.00 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 30 $99.00 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 50 $99.00 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 50 $99.00 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 70 $99.00 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $99.00 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 7 $99.00 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 6 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 8 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $98.98 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 2 $98.99 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 20 $98.99 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 600 $99.00 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $99.00 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $99.00 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 7 $99.00 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 500 $99.00 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $99.01 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 14 $99.01 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 2 $99.01 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 16 $99.01 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $99.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $99.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $99.02 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $99.02 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 6 $99.02 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $99.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $99.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $99.03 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 4 $99.03 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $99.03 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 21 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 21 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $99.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $99.01 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $99.01 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $99.02 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2 $99.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $99.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $99.01 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 2 $99.02 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 7 $99.02 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 2 $99.02 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 7 $99.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $99.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $99.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $99.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $99.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $99.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $99.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 40 $99.02 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $99.04 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 50 $99.05 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $99.05 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $99.05 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $99.05 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $99.05 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $99.05 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $99.05 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $99.06 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 4 $99.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $99.07 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 20 $99.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $99.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $99.05 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $99.06 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 50 $99.055 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 50 $99.05 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 40 $99.06 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 48 $99.06 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $99.06 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $99.06 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $99.07 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 29 $99.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $99.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $99.08 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $99.09 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 2 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 98 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 29 $99.08 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $99.08 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $99.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 27 $99.08 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $99.08 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $99.08 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $99.08 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $99.08 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $99.08 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $99.09 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $99.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $99.11 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $99.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 2 $99.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $99.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $99.13 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 2 $99.13 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 92 $99.13 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 8 $99.13 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 40 $99.13 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 5 $99.14 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 1 $99.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 28 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 200 $99.115 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 25 $99.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $99.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $99.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $99.11 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $99.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 61 $99.12 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $99.12 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $99.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $99.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $99.15 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $99.15 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 2 $99.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 3 $99.17 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $99.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $99.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $99.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $99.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $99.15 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $99.15 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $99.15 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $99.165 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $99.165 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $99.175 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $99.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $99.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $99.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $99.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $99.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $99.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $99.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 3 $99.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $99.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $99.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $99.20 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $99.20 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $99.205 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 50 $99.21 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 37 $99.21 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $99.21 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 7 $99.19 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 7 $99.19 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 2 $99.19 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 50 $99.19 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 50 $99.19 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 15 $99.20 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 3 $99.19 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $99.19 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 41 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 36 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $99.19 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 20 $99.19 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $99.19 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 25 $99.19 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $99.19 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $99.19 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 3 $99.19 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 200 $99.18 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $99.18 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $99.16 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 20 $99.16 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 6 $99.13 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 2 $99.13 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 565 $99.12 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 200 $99.12 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 4 $99.135 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 6 $99.13 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 564 $99.125 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 176 $99.125 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 389 $99.125 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 564 $99.13 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 9 $99.13 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $99.13 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $99.12 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 129 $99.135 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $99.13 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 436 $99.14 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 564 $99.14 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 33 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 6 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 6 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 25 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 26 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $99.16 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $99.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 50 $99.16 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 50 $99.16 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 7 $99.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $99.17 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $99.18 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 1 $99.17 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 2 $99.17 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 7 $99.17 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 7 $99.17 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 2 $99.15 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $99.16 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 2 $99.16 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $99.15 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 10 $99.15 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 2 $99.15 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 61 $99.16 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $99.16 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 32 $99.16 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $99.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $99.14 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 50 $99.145 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $99.145 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 50 $99.145 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 8 $99.10 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $99.10 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 8 $99.11 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 8 $99.11 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 40 $99.11 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 9 $99.13 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $99.13 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 4,591 $99.15 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 25 $99.15 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $99.13 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $99.13 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $99.13 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 25 $99.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $99.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $99.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $99.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $99.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $99.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $99.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $99.135 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $99.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $99.14 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $99.125 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 3 $99.17 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 7 $99.17 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 1 $99.18 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $99.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 25 $99.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 72 $99.18 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 28 $99.18 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $99.18 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $99.19 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $99.20 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 200 $99.195 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 50 $99.20 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 25 $99.19 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 25 $99.19 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 20 $99.21 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $99.17 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $99.16 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 25 $99.13 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 50 $99.14 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 50 $99.14 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 40 $99.15 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 10 $99.15 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 17 $99.13 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $99.115 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 25 $99.12 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 2 $99.11 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 2 $99.11 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 102 $99.09 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 69 $99.08 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $99.08 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $99.075 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 150 $99.075 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 20 $99.07 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 50 $99.07 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $99.07 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 2 $99.07 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $99.08 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $99.08 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $99.08 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $99.08 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 2 $99.10 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 3 $99.10 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 4 $99.09 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 3 $99.09 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $99.09 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $99.09 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $99.08 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 68 $99.08 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $99.08 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 40 $99.08 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 40 $99.12 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $99.125 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 40 $99.10 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 10 $99.11 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 40 $99.11 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $99.11 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 70 $99.11 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 55 $99.125 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 45 $99.125 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $99.13 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $99.13 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 30 $99.14 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 70 $99.14 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $99.15 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 2 $99.15 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $99.135 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 64 $99.145 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $99.13 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 5 $99.13 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $99.13 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 25 $99.135 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 4 $99.13 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $99.13 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 5 $99.13 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 50 $99.14 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 50 $99.14 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $99.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 2 $99.16 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 32 $99.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 34 $99.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 34 $99.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 34 $99.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $99.16 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 24 $99.17 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 50 $99.17 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 88 $99.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $99.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 88 $99.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 50 $99.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 1 $99.14 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $99.14 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $99.14 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $99.14 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 2 $99.14 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 5 $99.14 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $99.14 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $99.15 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 30 $99.16 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 70 $99.16 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 40 $99.17 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 10 $99.18 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 25 $99.19 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 100 $99.19 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 25 $99.19 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $99.19 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 250 $99.19 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 50 $99.18 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 4 $99.18 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 4 $99.18 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $99.19 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $99.19 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 4 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 4 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $99.19 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $99.19 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $99.19 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 2 $99.19 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 2 $99.19 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 30 $99.175 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 70 $99.175 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $99.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 54 $99.19 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 25 $99.22 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 13 $99.22 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 37 $99.22 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 50 $99.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 4 $99.22 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 4 $99.22 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 17 $99.22 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 50 $99.255 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $99.27 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 98 $99.27 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $99.27 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 2 $99.29 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $99.29 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $99.29 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $99.29 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $99.29 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $99.29 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 27 $99.29 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 73 $99.30 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $99.30 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $99.29 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 28 $99.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 2 $99.26 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 11 $99.26 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 70 $99.26 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 10 $99.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 70 $99.26 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 2 $99.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2 $99.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2 $99.25 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 4 $99.25 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $99.255 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 87 $99.255 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 14 $99.26 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 2 $99.26 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 4 $99.26 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 4 $99.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 23 $99.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $99.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $99.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $99.23 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 2 $99.23 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 28 $99.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 16 $99.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $99.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $99.24 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 30 $99.095 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 70 $99.095 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $99.09 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 70 $99.115 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 25 $99.10 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 25 $99.095 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 25 $99.095 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 1 $99.08 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 70 $99.04 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $99.015 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 25 $99.02 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $99.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 99 $99.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $99.01 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $99.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 22 $99.01 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 50 $99.00 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $98.99 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $98.99 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 20 $98.89 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 6 $98.92 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 50 $98.935 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 50 $98.935 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $98.93 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $98.91 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 2 $98.91 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $98.91 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $98.93 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $98.93 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $98.93 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $98.94 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 25 $98.96 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 74 $98.97 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 88 $98.97 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 88 $98.97 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 50 $98.97 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 300 $98.965 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $98.97 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 30 $98.985 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 20 $98.96 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 80 $98.96 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 20 $98.965 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 11 $98.96 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $98.96 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 99 $98.965 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $98.965 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 50 $98.965 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 3 $98.965 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 25 $98.97 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 3 $98.97 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $98.99 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 41 $98.99 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $98.99 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 9 $98.99 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $99.03 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 2 $99.03 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 50 $99.045 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 50 $99.045 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 8 $99.03 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $99.02 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 99 $99.00 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $99.00 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 10 $99.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 40 $99.03 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 4 $99.06 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $99.065 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $99.04 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $99.04 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $99.045 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 50 $98.97 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 50 $98.97 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 18 $98.97 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $98.965 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 6 $98.96 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 6 $98.96 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 25 $98.98 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $98.995 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 2 $99.02 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $99.02 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $99.01 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $99.01 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $98.96 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 4 $98.96 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 25 $98.96 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 25 $98.96 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 22 $98.95 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 22 $98.95 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 4 $98.95 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 4 $98.95 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 25 $98.95 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 50 $98.945 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 50 $98.945 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 50 $98.945 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 8 $98.95 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 25 $98.95 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 50 $98.92 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 25 $98.93 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 20 $98.93 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 25 $98.93 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 6 $98.94 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 19 $98.94 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 25 $98.95 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 25 $98.94 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 25 $98.95 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $98.92 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 3 $98.93 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 102 $98.93 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $98.94 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 295 $98.925 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 50 $98.94 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 50 $98.94 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 200 $98.92 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 25 $98.92 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 30 $98.92 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 70 $98.92 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $98.93 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 21 $98.93 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 20 $98.91 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 3 $98.92 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 300 $98.92 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 23 $98.91 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $98.91 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 70 $98.93 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 25 $98.94 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 40 $98.97 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 40 $98.97 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 20 $98.985 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 30 $98.985 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 30 $98.985 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 70 $98.985 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 54 $98.99 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 46 $98.985 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 2 $98.96 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 4 $98.96 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 4 $98.96 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $99.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $99.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $99.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $99.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $99.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 25 $99.21 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 3 $99.20 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 2 $99.21 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 10 $99.21 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $99.21 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 25 $99.19 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 2 $99.19 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 4 $99.19 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 4 $99.19 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 20 $99.17 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 17 $99.18 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 17 $99.18 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 40 $99.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 20 $99.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 15 $99.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $99.18 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $99.185 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 22 $99.19 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 18 $99.19 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 40 $99.20 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 60 $99.20 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $99.15 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 10 $99.16 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 40 $99.16 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 50 $99.17 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $99.18 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 30 $99.15 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $99.14 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 70 $99.14 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 10 $99.15 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 20 $99.16 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 86 $99.16 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 7 $99.16 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 25 $99.16 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 28 $99.17 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 2 $99.17 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 70 $99.17 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 98 $99.17 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 2 $99.17 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 2 $99.17 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 1 $99.17 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $99.12 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 7 $99.14 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 76 $99.12 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 24 $99.12 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 6 $99.13 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 23 $99.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $99.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $99.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $99.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $99.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $99.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $99.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $99.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $99.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 76 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 32 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 88 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 21 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 21 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $99.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 74 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $99.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 31 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $99.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $99.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 29 $99.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $99.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $99.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $99.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $99.09 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 50 $99.09 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 77 $99.10 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 7 $99.10 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 5 $99.10 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 11 $99.10 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $99.12 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 50 $99.12 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $99.12 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 50 $99.12 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 50 $99.12 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 49 $99.12 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 50 $99.12 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 50 $99.10 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 140 $99.095 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 140 $99.085 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 2 $99.07 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $99.07 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $99.05 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 40 $99.06 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 20 $99.06 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $99.07 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 14 $99.07 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 6 $99.07 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 25 $99.03 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 25 $99.02 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $98.97 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 30 $98.98 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 70 $98.98 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 25 $98.95 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $98.94 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 20 $98.94 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 2 $98.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 30 $98.995 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 70 $98.995 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $98.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $98.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $98.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $98.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $98.99 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $99.04 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 25 $99.03 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 50 $99.03 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 2 $99.03 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $99.03 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 20 $99.02 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $99.03 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 25 $99.04 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 25 $99.04 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 3 $99.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 47 $99.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 50 $99.04 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 40 $99.03 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $99.07 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 50 $99.02 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 50 $99.02 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 9 $98.99 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 14 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 13 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 13 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 12 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 57 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 13 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $99.01 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 10 $98.99 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $98.97 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 42 $98.95 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 25 $98.95 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 50 $98.95 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 12 $98.95 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $98.93 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 50 $98.94 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 10 $98.94 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 29 $98.94 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 71 $98.94 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 25 $98.94 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 3 $98.94 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 3 $98.94 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $98.92 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $98.93 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 25 $98.94 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 50 $98.94 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 25 $98.93 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 50 $98.93 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 50 $98.93 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 28 $98.89 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $98.92 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 4 $98.92 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 4 $98.92 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 25 $98.94 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $98.95 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 5 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 4 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 200 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 260 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 200 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 40 $98.94 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 12 $98.975 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 88 $98.975 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 88 $98.975 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 50 $98.99 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 25 $99.04 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 100 $99.04 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $99.00 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 50 $98.995 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 50 $99.00 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 50 $98.995 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 50 $99.00 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 165 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 2 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 400 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 400 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 5 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 5 $98.99 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 20 $99.04 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $99.04 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $99.02 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 4 $99.07 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 15 $99.07 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 81 $99.07 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 40 $99.06 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 99 $99.10 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 25 $99.11 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 25 $99.11 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 25 $99.11 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $99.10 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $99.11 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 3 $99.11 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $99.14 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 96 $99.15 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 4 $99.15 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 15 $99.16 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 3 $99.15 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 3 $99.15 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 3 $99.16 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $99.16 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 3 $99.16 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 3 $99.16 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 27 $99.16 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 50 $99.16 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 23 $99.16 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 40 $99.17 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 5 $99.18 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 70 $99.20 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $99.20 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 50 $99.20 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 50 $99.20 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 70 $99.20 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 20 $99.17 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 25 $99.18 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 42 $99.18 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 88 $99.18 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 70 $99.18 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 98 $99.17 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 40 $99.17 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 4 $99.17 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 4 $99.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 25 $99.22 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 15 $99.24 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 15 $99.24 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 25 $99.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 76 $99.31 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 13 $99.31 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $99.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 25 $99.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $99.31 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 3 $99.32 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 83 $99.32 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 14 $99.32 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 2 $99.27 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 40 $99.27 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 22 $99.28 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 25 $99.25 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 48 $99.26 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 50 $99.26 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $99.19 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $99.19 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 25 $99.20 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 25 $99.19 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 20 $99.20 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 20 $99.22 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 20 $99.22 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 101 $99.23 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $99.23 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $99.205 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 7 $99.26 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 9 $99.26 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 2 $99.27 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 2 $99.27 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $99.24 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 2 $99.24 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 50 $99.23 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 50 $99.23 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 250 $99.17 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $99.17 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 50 $99.18 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 50 $99.17 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 40 $99.14 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 30 $99.145 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 1 $99.14 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 2 $99.14 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 2 $99.14 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 19 $99.11 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 70 $99.11 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 25 $99.09 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 25 $99.09 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 60 $99.10 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 40 $99.10 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 28 $99.08 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $99.08 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $99.12 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 38 $99.14 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 2 $99.13 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 40 $99.13 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 100 $99.15 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $99.17 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 25 $99.19 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $99.19 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $99.19 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 7 $99.18 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 6 $99.18 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 14 $99.17 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 25 $99.17 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 14 $99.17 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 25 $99.17 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 2 $99.17 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 20 $99.23 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $99.24 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 39 $99.23 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 2 $99.22 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 2 $99.22 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 2 $99.22 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $99.24 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 2 $99.25 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $99.26 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 40 $99.26 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 100 $99.26 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 2 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 178 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 10 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 40 $99.27 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 3 $99.27 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 3 $99.26 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 3 $99.26 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $99.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 2 $99.20 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 4 $99.20 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 4 $99.20 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 25 $99.16 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $99.15 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 40 $99.14 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 125 $99.13 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 75 $99.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 50 $99.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 3 $99.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 50 $99.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 72 $99.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 125 $99.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $99.10 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 125 $99.11 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 9 $99.115 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 9 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 21 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 22 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 103 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 2 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 116 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 2 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 2 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 200 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 103 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 200 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 125 $99.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 20 $99.12 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 20 $99.12 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 99 $99.13 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $99.13 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 13 $99.135 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $99.16 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $99.16 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 25 $99.16 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 5 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 8 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 18 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 8 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 25 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 23 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 2 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $99.16 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 20 $99.15 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 95 $99.15 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 5 $99.15 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 50 $99.15 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 50 $99.14 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 22 $99.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 18 $99.16 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $99.18 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $99.18 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 70 $99.12 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 34 $99.21 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 34 $99.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 25 $99.21 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 20 $99.24 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 25 $99.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $99.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $99.24 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 3 $99.20 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 2 $99.20 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 20 $99.20 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $99.22 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 2 $99.22 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 25 $99.27 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 25 $99.27 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 30 $99.275 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 70 $99.275 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 2 $99.23 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $99.23 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $99.23 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 16 $99.23 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 25 $99.28 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 25 $99.26 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $99.26 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $99.25 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 50 $99.25 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 3 $99.25 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 3 $99.25 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 25 $99.25 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 25 $99.25 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 16 $99.24 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 25 $99.30 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $99.31 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 40 $99.39 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 25 $99.40 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 20 $99.42 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $99.43 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2 $99.44 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 60 $99.44 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 25 $99.46 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 50 $99.46 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 25 $99.46 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 2 $99.43 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 5 $99.43 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 5 $99.43 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 25 $99.42 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 50 $99.42 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 25 $99.43 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 6 $99.43 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 2 $99.43 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $99.43 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 25 $99.44 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 70 $99.43 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 4 $99.41 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $99.41 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 70 $99.42 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 2 $99.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $99.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $99.475 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 50 $99.475 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $99.43 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 2 $99.43 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 3 $99.43 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 3 $99.43 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 25 $99.43 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 30 $99.425 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 70 $99.435 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $99.46 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 4 $99.46 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 4 $99.46 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 50 $99.47 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 50 $99.47 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $99.47 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 5 $99.44 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 5 $99.44 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 20 $99.44 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $99.45 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $99.45 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 13 $99.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 12 $99.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 12 $99.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 13 $99.46 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 25 $99.44 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 2 $99.40 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 2 $99.40 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $99.425 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 11 $99.45 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 13 $99.45 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 32 $99.42 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 32 $99.42 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 5 $99.39 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 50 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 50 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 11 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 39 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 3 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $99.38 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 8 $99.38 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 2 $99.37 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 5 $99.38 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 3 $99.37 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 5 $99.37 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 5 $99.37 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 16 $99.49 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 20 $99.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 10 $99.49 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 2 $99.47 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 10 $99.50 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 25 $99.47 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 25 $99.48 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 2 $99.47 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $99.47 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 20 $99.49 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $99.49 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 2 $99.49 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 13 $99.47 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $99.46 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 3 $99.46 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 25 $99.40 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 25 $99.39 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 25 $99.35 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $99.35 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 10 $99.39 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 22 $99.39 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 8 $99.39 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 50 $99.39 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 50 $99.39 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 25 $99.38 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 25 $99.38 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 25 $99.36 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $99.36 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $99.35 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 2 $99.34 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 1 $99.34 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 2 $99.33 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 2 $99.31 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 1 $99.31 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 50 $99.32 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 18 $99.30 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $99.30 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 2 $99.30 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 2 $99.29 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 50 $99.29 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 50 $99.25 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 50 $99.25 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 50 $99.25 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 50 $99.25 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 12 $99.26 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 88 $99.26 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $99.23 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $99.23 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 2 $99.23 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $99.23 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 2 $99.23 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $99.24 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $99.24 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 25 $99.25 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 4 $99.25 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 34 $99.25 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 2 $99.25 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 25 $99.27 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 50 $99.36 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 50 $99.35 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $99.41 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 2 $99.41 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 50 $99.41 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 70 $99.41 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 2 $99.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 3 $99.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 2 $99.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 3 $99.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 2 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 4 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 3 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 2 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 70 $99.40 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 25 $99.42 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $99.44 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $99.47 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 2 $99.47 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $99.53 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 2 $99.53 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 20 $99.53 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $99.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 3 $99.51 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 11 $99.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 2 $99.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 3 $99.48 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 50 $99.48 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 25 $99.46 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 88 $99.45 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $99.45 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 3 $99.45 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 25 $99.42 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 25 $99.46 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 25 $99.43 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 130 $99.40 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 18 $99.41 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 25 $99.43 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 8 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $99.43 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 20 $99.38 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 20 $99.38 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 2 $99.39 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 14 $99.22 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 11 $99.205 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 7 $99.12 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 7 $99.12 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 46 $99.15 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 12 $99.14 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 88 $99.14 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 20 $99.14 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 50 $99.16 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 88 $99.16 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 20 $99.12 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 2 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 2 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 1 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 2 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 25 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 25 $99.13 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 25 $99.12 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 2 $99.12 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $99.15 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 20 $99.10 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 25 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 75 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 70 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 75 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 70 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 30 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 124 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 26 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 44 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 256 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 70 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 256 $99.20 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 25 $99.10 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 50 $99.11 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 3 $99.07 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 3 $99.07 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 2 $99.07 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 3 $99.07 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 2 $99.07 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 10 $99.07 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 2 $99.05 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 20 $98.87 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $98.89 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 98 $98.90 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $98.90 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 32 $98.91 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 68 $98.91 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $98.92 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $98.93 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 25 $98.95 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 25 $98.95 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $98.97 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $98.89 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 7 $98.89 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $98.89 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $98.89 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 20 $98.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 9 $98.86 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 21 $98.86 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $98.86 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $98.86 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 81 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 19 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 94 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 6 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 94 $98.865 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 94 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 6 $98.87 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 94 $98.865 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $99.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $98.86 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 9 $99.02 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $99.02 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $98.86 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 2 $99.03 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 7 $99.03 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 9 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $99.03 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 78 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 4 $99.03 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 86 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 88 $99.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 13 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 126 $99.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 87 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 300 $99.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 13 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 300 $99.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 14 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 183 $99.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 86 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 17 $99.03 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 14 $98.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $99.00 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 2 $98.85 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 6 $99.00 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 4 $98.85 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 3 $98.99 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 20 $98.87 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $98.99 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 3 $98.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $99.00 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 2 $98.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 7 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 3 $98.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $98.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 25 $99.04 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 25 $99.04 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $99.10 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $99.09 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $99.10 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 50 $99.09 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 7 $98.95 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 50 $99.09 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 300 $98.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.09 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.09 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 300 $98.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $99.05 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 50 $99.10 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 58 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 50 $99.10 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $99.10 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 70 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.105 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 137 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.05 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 98 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.05 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 65 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.04 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 6 $98.89 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $98.89 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 20 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.02 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 30 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.02 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 87 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.01 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 33 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.01 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 50 $98.90 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $99.01 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $98.88 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $99.01 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $98.88 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 25 $99.03 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $98.87 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $99.06 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 6 $98.87 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 40 $99.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 20 $98.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 44 $99.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $98.86 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $99.07 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $98.86 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $99.07 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 40 $98.85 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 50 $99.085 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 21 $98.87 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $99.10 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 21 $98.87 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $99.10 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 300 $98.88 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $99.10 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 3 $98.87 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 3 $99.05 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $98.87 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $99.05 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $98.87 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 5 $99.06 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $98.87 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $99.06 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $98.87 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 5 $99.05 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 25 $98.88 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 2 $99.05 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 25 $98.84 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 9 $98.94 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $98.84 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 9 $98.94 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 6 $98.84 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 5 $98.93 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 6 $98.84 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 5 $98.93 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $98.84 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $98.93 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 6 $98.84 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 87 $98.91 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $98.84 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 2 $98.91 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 6 $98.84 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 78 $98.91 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $98.83 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 125 $98.91 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $98.83 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 50 $98.87 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 2 $98.83 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 50 $98.87 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 3 $98.83 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 2 $98.84 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 25 $98.82 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $98.84 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 25 $98.82 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2 $98.83 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 3 $98.79 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 2 $98.83 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 3 $98.83 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 45 $98.76 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $98.83 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $98.73 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 50 $98.73 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $98.75 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $98.745 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $98.78 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 90 $98.81 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 83 $98.78 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $98.78 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 50 $98.715 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 4 $98.78 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 6 $98.79 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $98.79 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 2 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $98.79 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $98.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $98.74 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 3 $98.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 20 $98.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $98.69 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 25 $98.83 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 4 $98.69 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 20 $98.82 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 8 $98.80 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 2 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $98.80 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $98.81 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $98.81 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 50 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 12 $98.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 2 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 4 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $98.72 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 50 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $98.65 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $98.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 8 $98.65 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 10 $98.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $98.65 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $98.65 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 3 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 125 $98.64 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 9 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 75 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 25 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 8 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $98.88 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 3 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 56 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 48 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 12 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $98.88 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 20 $98.62 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 6 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 12 $98.62 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 12 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 113 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 12 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 82 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 113 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 8 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 125 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $98.87 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 113 $98.63 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 200 $98.62 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 167 $98.62 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 33 $98.62 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 120 $98.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 25 $98.62 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 50 $98.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $98.62 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 34 $98.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $98.62 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 7 $99.05 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 125 $98.84 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $98.62 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $99.08 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 25 $98.83 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 25 $98.57 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $99.04 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 25 $98.83 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 25 $98.60 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $99.04 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 25 $98.62 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 100 $99.03 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 11 $98.61 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 2 $98.61 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $98.645 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 98 $98.67 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 6 $99.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $98.68 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $99.11 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 94 $99.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 2 $98.72 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 1 $99.20 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $99.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 70 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 2 $98.72 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $99.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $98.70 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 6 $99.17 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 3 $98.93 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 50 $98.82 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 6 $98.72 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 20 $98.93 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 25 $98.72 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $98.91 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $98.80 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $98.72 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 20 $99.31 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $98.96 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $98.83 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $98.72 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 17 $99.35 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 1 $98.94 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 25 $98.72 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 25 $99.33 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $98.94 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $98.84 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 22 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $98.75 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 37 $99.31 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 6 $98.98 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 25 $98.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $98.75 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 3 $99.31 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $98.98 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 25 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2 $98.76 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $99.42 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 70 $99.05 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2 $98.98 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 25 $98.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 57 $99.44 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 9 $99.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 9 $98.98 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 22 $98.82 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 125 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $99.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $99.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2 $98.98 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 10 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 75 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $99.45 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 68 $99.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2 $98.98 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 25 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 23 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 30 $99.43 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 21 $99.08 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $99.00 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 102 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $99.43 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 11 $99.08 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $99.02 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 125 $98.81 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 50 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 70 $99.43 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 17 $99.06 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $99.02 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 27 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 30 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 17 $99.06 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $99.05 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 98 $98.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 70 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 30 $99.09 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $99.05 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 300 $98.69 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 70 $99.08 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $99.05 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 125 $98.81 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 32 $98.69 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 11 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 36 $99.08 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $98.95 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 10 $98.75 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 25 $98.69 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 11 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 93 $99.08 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 25 $98.96 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $98.75 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $98.70 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 43 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 7 $99.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $98.95 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 131 $98.71 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 43 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 50 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $98.95 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $98.715 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 50 $98.685 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 46 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 43 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $98.94 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 150 $98.715 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 50 $98.69 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 46 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 43 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $98.94 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 80 $98.74 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 131 $98.70 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 7 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 43 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $98.86 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 70 $98.74 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 10 $98.72 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 43 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 14 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $98.87 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 50 $98.74 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 3 $98.72 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $99.43 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 43 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 2 $98.73 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 18 $98.72 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $99.42 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 28 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $98.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 2 $98.73 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 79 $98.72 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $99.47 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 20 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $98.92 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 2 $98.73 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 25 $99.44 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 9 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $98.92 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 32 $98.735 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $98.73 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 35 $99.45 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 91 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 90 $98.97 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 32 $98.73 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 4 $98.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 40 $99.48 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 9 $99.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $98.97 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $98.85 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 24 $98.75 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 50 $99.48 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 25 $98.95 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 35 $98.86 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 70 $99.48 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 30 $98.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 25 $98.89 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $98.75 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 70 $99.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $98.97 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $98.93 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 87 $98.72 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 35 $99.46 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 20 $98.97 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 29 $98.90 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 30 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 13 $98.72 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 35 $99.45 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 4 $98.98 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $98.89 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 70 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.72 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 8 $99.39 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $98.98 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 23 $98.92 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 4 $99.39 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $98.98 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 7 $98.94 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 25 $99.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 7 $98.94 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 8 $98.91 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 2 $99.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 9 $98.93 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 8 $98.91 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $99.38 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $98.96 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $98.91 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 17 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 131 $99.34 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 8 $98.93 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 11 $98.91 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $99.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $98.96 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $98.925 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 17 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 25 $98.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 144 $99.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $98.96 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $98.925 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 70 $98.725 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 70 $99.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 14 $98.96 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $98.85 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $98.72 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 70 $99.32 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $99.00 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $98.73 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $99.31 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $98.98 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 8 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $98.71 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 6 $99.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $98.99 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 8 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $98.71 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $99.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $99.06 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 125 $98.84 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 80 $98.70 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 9 $99.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $99.00 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 29 $98.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $98.70 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 150 $99.32 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $99.06 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 99 $98.86 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $99.32 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $98.98 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 29 $98.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 27 $98.69 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.31 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 67 $98.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 22 $98.69 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 23 $99.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $98.80 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $98.69 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 23 $99.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 125 $98.82 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 50 $98.69 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $99.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 40 $99.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $98.82 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $98.77 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $98.69 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $99.29 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $98.82 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $98.77 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.28 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $99.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 20 $98.78 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $98.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.28 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $99.15 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $98.80 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $98.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.27 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 3 $98.83 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 99 $98.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.27 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 2 $99.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $98.89 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 86 $99.22 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $98.89 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $98.82 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 50 $98.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 14 $99.22 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $98.89 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $98.82 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 29 $98.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 44 $99.25 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $99.22 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $98.89 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 29 $98.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 97 $99.25 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $99.24 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 50 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 71 $98.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $99.25 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 125 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 71 $98.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 44 $99.25 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 12 $98.88 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 12 $98.64 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 110 $99.26 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $99.25 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 88 $98.88 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 125 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 88 $98.64 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 107 $99.27 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 97 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 12 $98.88 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $98.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 24 $99.27 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 88 $98.88 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 125 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $98.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 43 $99.29 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 14 $98.60 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 43 $99.29 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2 $98.87 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 99 $98.60 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 9 $99.31 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 30 $98.86 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 125 $98.83 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 14 $98.60 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 171 $99.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 3 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 70 $98.86 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 30 $98.80 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $99.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $98.86 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 70 $98.80 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $98.60 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 60 $99.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $99.24 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 150 $98.80 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 75 $99.37 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 25 $99.20 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 50 $98.86 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 150 $98.80 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $98.61 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $99.27 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 20 $99.21 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 12 $98.85 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 26 $98.79 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $98.61 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $99.27 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 25 $99.15 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 12 $98.85 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 174 $98.79 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $98.61 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 74 $99.05 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 88 $98.85 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 25 $98.77 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 50 $98.77 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $98.63 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $99.05 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 88 $98.85 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 50 $98.75 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $98.63 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $99.14 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $98.79 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $98.75 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 75 $98.62 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 32 $98.33 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 24 $99.22 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 50 $98.785 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $98.77 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 25 $98.61 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $98.33 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $99.225 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 50 $98.765 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $98.74 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $98.60 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 68 $98.33 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $99.22 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 377 $98.74 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 50 $98.63 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 98 $98.60 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $98.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 23 $99.22 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 121 $98.74 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 50 $98.63 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 102 $98.60 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 39 $98.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 134 $98.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $98.60 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 9 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 61 $98.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 157 $98.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 124 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 25 $98.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $98.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $99.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 91 $98.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 116 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 25 $98.57 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $98.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $99.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 115 $98.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 124 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 12 $98.59 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 25 $98.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $99.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $98.76 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 88 $98.59 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 25 $98.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 13 $98.75 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $98.585 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $99.07 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 13 $98.75 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 91 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 25 $98.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $99.07 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 20 $98.74 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 34 $98.59 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 5 $98.03 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $98.19 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $98.19 Ordinary
 09:29:55 - 10-Jul-26
Sell* 61 $98.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 75 $98.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 7 $98.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 157 $98.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 300 $98.01 Ordinary
 09:29:15 - 10-Jul-26
Sell* 300 $98.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 300 $98.01 Ordinary
 09:29:15 - 10-Jul-26
Sell* 100 $97.84 Ordinary
 09:29:08 - 10-Jul-26
Sell* 50 $97.84 Ordinary
 09:29:08 - 10-Jul-26
Sell* 50 $97.84 Ordinary
 09:29:08 - 10-Jul-26
Buy* 1 $98.18 Ordinary
 09:28:43 - 10-Jul-26
Buy* 5 $98.18 Ordinary
 09:28:43 - 10-Jul-26
Buy* 1 $98.38 Ordinary
 09:27:43 - 10-Jul-26
Sell* 11 $98.56 Ordinary
 09:27:01 - 10-Jul-26
Sell* 100 $98.57 Ordinary
 09:27:01 - 10-Jul-26
Buy* 16 $98.71 Ordinary
 09:26:48 - 10-Jul-26
Buy* 1 $99.07 Ordinary
 09:21:55 - 10-Jul-26
Sell* 1 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 5 $98.97 Ordinary
 09:17:52 - 10-Jul-26
Buy* 10 $99.01 Ordinary
 09:17:52 - 10-Jul-26
Buy* 1 $99.01 Ordinary
 09:17:52 - 10-Jul-26
Buy* 5 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 5 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 5 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 11 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 1 $98.97 Ordinary
 09:17:52 - 10-Jul-26
Buy* 5 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 1 $98.96 Ordinary
 09:17:52 - 10-Jul-26
Buy* 4 $99.01 Ordinary
 09:17:52 - 10-Jul-26
Buy* 1 $99.01 Ordinary
 09:17:52 - 10-Jul-26
Buy* 1 $98.97 Ordinary
 09:17:52 - 10-Jul-26
Sell* 1 $98.81 Ordinary
 09:17:52 - 10-Jul-26
Sell* 3 $98.81 Ordinary
 09:17:52 - 10-Jul-26
Sell* 1 $99.18 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $98.77 Ordinary
 08:51:06 - 10-Jul-26
Sell* 618 $98.80 Ordinary
 08:37:09 - 10-Jul-26
Sell* 7 $98.80 Ordinary
 08:37:09 - 10-Jul-26
Sell* 130 $98.90 Ordinary
 08:35:25 - 10-Jul-26
Sell* 20 $98.90 Ordinary
 08:35:25 - 10-Jul-26
Buy* 40 $98.97 Ordinary
 08:34:48 - 10-Jul-26
Buy* 10 $99.00 Ordinary
 08:27:28 - 10-Jul-26
Sell* 2 $99.11 Ordinary
 08:17:00 - 10-Jul-26
Buy* 10 $99.11 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $99.11 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $99.02 Ordinary
 08:13:46 - 10-Jul-26
Buy* 18 $99.00 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:46 - 10-Jul-26
Buy* 18 $99.00 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $99.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $99.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 90 $98.99 Ordinary
 08:08:17 - 10-Jul-26
Buy* 10 $98.99 Ordinary
 08:08:17 - 10-Jul-26
Buy* 50 $98.80 Ordinary
 07:57:24 - 10-Jul-26
Sell* 10 $98.69 Ordinary
 07:42:12 - 10-Jul-26
Buy* 100 $99.06 Ordinary
 07:37:09 - 10-Jul-26
Sell* 81 $99.09 Ordinary
 07:23:55 - 10-Jul-26
Sell* 1 $99.10 Ordinary
 07:23:43 - 10-Jul-26
Unknown* 1 $99.10 Ordinary
 07:23:43 - 10-Jul-26
Sell* 1 $99.10 Ordinary
 07:23:43 - 10-Jul-26
Sell* 3 $99.10 Ordinary
 07:23:43 - 10-Jul-26
Sell* 4 $99.10 Ordinary
 07:23:43 - 10-Jul-26
Unknown* 5 $99.10 Ordinary
 07:23:41 - 10-Jul-26
Unknown* 6 $99.10 Ordinary
 07:23:41 - 10-Jul-26
Unknown* 8 $99.10 Ordinary
 07:23:41 - 10-Jul-26
Buy* 20 $99.01 Ordinary
 07:17:00 - 10-Jul-26
Buy* 10 $99.01 Ordinary
 07:17:00 - 10-Jul-26
Sell* 9 $98.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $98.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $98.90 Ordinary
 06:52:08 - 10-Jul-26
Sell* 10 $98.94 Ordinary
 06:52:08 - 10-Jul-26
Buy* 36 $98.91 Ordinary
 06:21:20 - 10-Jul-26
Buy* 36 $98.91 Ordinary
 06:21:20 - 10-Jul-26
Buy* 10 $98.91 Ordinary
 06:21:20 - 10-Jul-26
Buy* 10 $98.91 Ordinary
 06:21:20 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 06:17:09 - 10-Jul-26
Buy* 10 $98.85 Ordinary
 06:17:09 - 10-Jul-26
Buy* 1 $99.09 Ordinary
 06:01:20 - 10-Jul-26
Sell* 1 $99.02 Ordinary
 06:01:20 - 10-Jul-26
Sell* 1 $99.09 Ordinary
 06:01:20 - 10-Jul-26
Sell* 2 $99.09 Ordinary
 06:01:20 - 10-Jul-26
Sell* 10 $99.06 Ordinary
 06:01:07 - 10-Jul-26
Sell* 10 $99.06 Ordinary
 06:01:07 - 10-Jul-26
Sell* 82 $98.66 Ordinary
 05:51:17 - 10-Jul-26
Buy* 10 $98.65 Ordinary
 05:51:17 - 10-Jul-26
Sell* 100 $98.68 Ordinary
 05:49:13 - 10-Jul-26
Buy* 10 $98.51 Ordinary
 05:41:05 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 05:41:05 - 10-Jul-26
Buy* 10 $98.55 Ordinary
 05:07:49 - 10-Jul-26
Buy* 10 $98.55 Ordinary
 05:07:49 - 10-Jul-26
Buy* 10 $98.62 Ordinary
 04:34:31 - 10-Jul-26
Buy* 10 $98.62 Ordinary
 04:34:31 - 10-Jul-26
Sell* 5 $98.78 Ordinary
 04:25:44 - 10-Jul-26
Sell* 10 $99.19 Ordinary
 04:08:17 - 10-Jul-26
Sell* 10 $99.22 Ordinary
 04:08:17 - 10-Jul-26
Buy* 10 $98.91 Ordinary
 04:08:04 - 10-Jul-26
Sell* 10 $99.19 Ordinary
 04:07:28 - 10-Jul-26
Sell* 10 $99.21 Ordinary
 04:07:28 - 10-Jul-26
Buy* 16 $98.84 Ordinary
 04:04:07 - 10-Jul-26
Buy* 5 $99.14 Ordinary
 04:00:06 - 10-Jul-26
Buy* 89 $99.14 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84