Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Junior G (GDXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 $114.16 Ordinary
 17:29:56 - 28-Sep-26
Sell* 260 $114.28 Ordinary
 17:29:56 - 28-Sep-26
Sell* 4 $114.28 Ordinary
 17:29:56 - 28-Sep-26
Sell* 240 $114.28 Ordinary
 17:29:56 - 28-Sep-26
Buy* 3 $114.16 Ordinary
 17:20:30 - 28-Sep-26
Buy* 78 $114.18 Ordinary
 17:05:55 - 28-Sep-26
Buy* 10 $114.16 Ordinary
 17:05:55 - 28-Sep-26
Buy* 7 $114.14 Ordinary
 17:05:55 - 28-Sep-26
Sell* 100 $113.90 Ordinary
 16:58:33 - 28-Sep-26
Buy* 1 $113.90 Ordinary
 16:53:17 - 28-Sep-26
Buy* 1 $113.90 Ordinary
 16:53:17 - 28-Sep-26
Buy* 7 $113.90 Ordinary
 16:53:17 - 28-Sep-26
Buy* 25 $113.90 Ordinary
 16:53:17 - 28-Sep-26
Buy* 100 $113.90 Ordinary
 16:53:17 - 28-Sep-26
Buy* 2 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 1 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 6 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 4 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 2 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 23 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 15 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 10 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 90 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 100 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 100 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Buy* 100 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Sell* 500 $113.91 Ordinary
 16:53:04 - 28-Sep-26
Sell* 1 $113.90 Ordinary
 16:53:04 - 28-Sep-26
Sell* 100 $113.91 Ordinary
 16:53:04 - 28-Sep-26
Sell* 7 $113.95 Ordinary
 16:53:04 - 28-Sep-26
Sell* 17 $114.00 Ordinary
 16:53:04 - 28-Sep-26
Buy* 2 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 7 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 27 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 35 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 75 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 99 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 4,900 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:17 - 28-Sep-26
Buy* 11 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 25 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 25 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 26 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 46 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 99 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 900 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:15 - 28-Sep-26
Buy* 1 $114.00 Ordinary
 16:52:04 - 28-Sep-26
Buy* 1 $114.00 Ordinary
 16:52:04 - 28-Sep-26
Buy* 1 $114.00 Ordinary
 16:52:04 - 28-Sep-26
Buy* 1 $114.00 Ordinary
 16:52:04 - 28-Sep-26
Buy* 1 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 2 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 2 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 3 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 4 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 5 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 6 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 7 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 9 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 11 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 14 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 19 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 25 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 6 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 5 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 60 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 90 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 20 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 90 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Sell* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Sell* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Sell* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 90 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Sell* 3 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Sell* 10 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 100 $114.00 Ordinary
 16:52:03 - 28-Sep-26
Buy* 1 $114.11 Ordinary
 16:52:03 - 28-Sep-26
Sell* 4 $114.10 Ordinary
 16:52:03 - 28-Sep-26
Buy* 3 $114.17 Ordinary
 16:52:03 - 28-Sep-26
Buy* 186 $114.16 Ordinary
 16:52:03 - 28-Sep-26
Sell* 100 $114.16 Ordinary
 16:52:03 - 28-Sep-26
Sell* 428 $114.16 Ordinary
 16:52:03 - 28-Sep-26
Sell* 100 $114.17 Ordinary
 16:52:03 - 28-Sep-26
Sell* 240 $114.18 Ordinary
 16:52:03 - 28-Sep-26
Sell* 10 $114.19 Ordinary
 16:52:03 - 28-Sep-26
Sell* 7 $114.19 Ordinary
 16:52:03 - 28-Sep-26
Sell* 240 $114.20 Ordinary
 16:52:03 - 28-Sep-26
Sell* 10 $114.20 Ordinary
 16:52:03 - 28-Sep-26
Sell* 9 $114.22 Ordinary
 16:52:03 - 28-Sep-26
Sell* 1 $114.25 Ordinary
 16:50:41 - 28-Sep-26
Sell* 5 $114.26 Ordinary
 16:50:41 - 28-Sep-26
Sell* 1 $114.26 Ordinary
 16:50:41 - 28-Sep-26
Sell* 4 $114.27 Ordinary
 16:49:27 - 28-Sep-26
Sell* 5 $114.27 Ordinary
 16:49:27 - 28-Sep-26
Sell* 6 $114.27 Ordinary
 16:49:27 - 28-Sep-26
Sell* 8 $114.28 Ordinary
 16:49:27 - 28-Sep-26
Buy* 13 $114.33 Ordinary
 16:43:34 - 28-Sep-26
Sell* 4 $114.36 Ordinary
 16:36:08 - 28-Sep-26
Buy* 17 $114.35 Ordinary
 16:36:08 - 28-Sep-26
Sell* 1 $114.20 Ordinary
 16:34:04 - 28-Sep-26
Sell* 9 $114.20 Ordinary
 16:34:04 - 28-Sep-26
Sell* 8 $114.22 Ordinary
 16:34:04 - 28-Sep-26
Sell* 7 $114.22 Ordinary
 16:34:04 - 28-Sep-26
Sell* 9 $114.22 Ordinary
 16:34:04 - 28-Sep-26
Sell* 87 $114.22 Ordinary
 16:34:04 - 28-Sep-26
Sell* 9 $114.22 Ordinary
 16:34:04 - 28-Sep-26
Sell* 97 $114.35 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 3 $114.35 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 56 $114.36 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $114.38 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 52 $114.37 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $114.37 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 6 $114.38 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 3 $114.38 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 7 $114.38 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $114.36 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 10 $114.36 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 7 $114.36 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 59 $114.35 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 4 $114.35 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $114.35 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $114.35 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 181 $114.35 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 33 $114.36 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $114.36 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $114.36 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $114.36 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 17 $114.35 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 17 $114.35 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $114.36 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $114.36 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 125 $114.36 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 1 $114.37 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 2 $114.37 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 6 $114.37 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 10 $114.37 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 29 $114.37 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $114.38 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $114.38 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 11 $114.38 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 125 $114.39 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 12 $114.40 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 9 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 141 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 9 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 3 $114.42 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 7 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 2 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 2 $114.41 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 12 $114.42 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $114.42 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 12 $114.42 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 2 $114.43 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 10 $114.43 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $114.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 3 $114.43 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $114.43 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 30 $114.46 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 4 $114.46 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 6 $114.46 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 4 $114.46 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 50 $114.45 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 4 $114.44 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2 $114.44 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 183 $114.44 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2 $114.43 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2 $114.43 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2 $114.43 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 10 $114.44 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 12 $114.43 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 187 $114.43 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 2 $114.42 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 10 $114.42 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 2 $114.41 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $114.41 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 4 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $114.41 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 4 $114.41 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 4 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 15 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 112 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 85 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 85 $114.40 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 5 $114.39 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 2 $114.39 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $114.39 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 2 $114.40 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 6 $114.40 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 6 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 4 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 14 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 8 $114.39 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 176 $114.39 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 6 $114.38 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 6 $114.38 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $114.38 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 6 $114.38 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $114.38 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 4 $114.38 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 10 $114.38 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 14 $114.38 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 1 $114.39 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 7 $114.39 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 11 $114.39 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $114.39 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 20 $114.39 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 14 $114.39 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $114.43 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $114.43 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 6 $114.40 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 2 $114.40 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 3 $114.46 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 4 $114.46 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 2 $114.46 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 4 $114.47 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 10 $114.47 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 77 $114.47 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 12 $114.47 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 11 $114.47 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 4 $114.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $114.46 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $114.45 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 7 $114.45 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 59 $114.45 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 34 $114.45 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 12 $114.48 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $114.49 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $114.50 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $114.50 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $114.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $114.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $114.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $114.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $114.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $114.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $114.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $114.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $114.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $114.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $114.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $114.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 95 $114.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $114.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $114.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $114.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $114.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 194 $114.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $114.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 14 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $114.47 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $114.47 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 95 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 6 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 5 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $114.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 5 $114.47 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $114.47 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 10 $114.44 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 10 $114.44 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $114.43 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 4 $114.42 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $114.42 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 1 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 4 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 4 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 2 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 5 $114.40 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 3 $114.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 3 $114.43 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 65 $114.45 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 77 $114.445 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $114.43 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $114.43 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 10 $114.45 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $114.44 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $114.45 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 3 $114.46 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 4 $114.46 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 20 $114.46 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 7 $114.46 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 61 $114.46 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 62 $114.46 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 194 $114.47 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 10 $114.47 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 10 $114.47 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 190 $114.47 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 24 $114.45 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 60 $114.47 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 4 $114.48 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $114.48 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 27 $114.48 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 35 $114.48 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 4 $114.48 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $114.48 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 83 $114.49 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $114.49 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 4 $114.49 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $114.49 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $114.49 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 4 $114.48 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 43 $114.48 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $114.47 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 54 $114.46 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 6 $114.46 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $114.44 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $114.45 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $114.45 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 30 $114.45 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $114.45 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $114.47 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 3 $114.48 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 97 $114.48 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $114.48 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $114.49 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $114.49 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 6 $114.49 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 50 $114.49 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 50 $114.49 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 10 $114.48 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $114.49 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $114.49 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 1 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 4 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 4 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 5 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 6 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 1 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 4 $114.48 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 6 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 10 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 6 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 10 $114.49 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $114.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 10 $114.46 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 10 $114.46 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2 $114.45 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 8 $114.45 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2 $114.47 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 2 $114.46 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 14 $114.45 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 27 $114.45 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 33 $114.46 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 50 $114.46 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 10 $114.46 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 20 $114.46 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 9 $114.46 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 10 $114.46 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 287 $114.46 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $114.46 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 36 $114.46 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 20 $114.46 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 44 $114.47 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 20 $114.46 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 267 $114.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 147 $114.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $114.455 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 8 $114.455 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 9 $114.455 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 188 $114.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 188 $114.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $114.46 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 20 $114.46 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 10 $114.46 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $114.46 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 20 $114.45 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 10 $114.45 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 278 $114.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 20 $114.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 26 $114.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 125 $114.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 71 $114.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 500 $114.44 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 9 $114.43 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 171 $114.43 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 6 $114.42 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 9 $114.42 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 11 $114.42 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 10 $114.43 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 10 $114.43 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 10 $114.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 4 $114.84 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 10 $114.84 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 10 $114.82 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 4 $114.81 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $114.81 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 50 $114.81 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $114.81 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 137 $114.81 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 63 $114.81 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 179 $114.78 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 200 $114.78 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 100 $114.79 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 6 $114.79 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 5 $114.79 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 6 $114.79 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $114.84 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 123 $114.845 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 150 $114.845 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 8 $114.84 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 92 $114.84 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 9 $114.81 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 24 $114.81 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 9 $114.78 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 5 $114.78 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $114.78 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 5 $114.79 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 9 $114.79 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 200 $114.77 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 24 $114.79 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 9 $114.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $114.77 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $114.77 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $114.79 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 24 $114.79 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $114.79 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $114.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 150 $114.79 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 17 $114.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $114.84 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $114.84 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 18 $114.85 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $114.85 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 183 $114.85 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 63 $114.83 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 5 $114.83 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 197 $114.83 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 3 $114.83 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 22 $114.82 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 211 $114.79 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 202 $114.79 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 9 $114.79 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 188 $114.79 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 10 $114.80 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 6 $114.81 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 186 $114.81 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 20 $114.81 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 98 $114.81 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $114.81 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $114.81 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 10 $114.81 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 10 $114.82 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 10 $114.82 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 10 $114.82 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 29 $114.82 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 10 $114.82 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 10 $114.83 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 10 $114.83 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 10 $114.83 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 131 $114.83 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 10 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 200 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 200 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 200 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $114.80 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 182 $114.84 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 186 $114.84 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 192 $114.84 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 113 $114.88 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $114.89 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 31 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 198 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 198 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 119 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 50 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 2 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 2 $114.84 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 29 $114.84 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 150 $114.85 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 100 $114.85 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 100 $114.85 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 200 $114.85 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 200 $114.85 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 200 $114.84 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 100 $114.84 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 109 $114.84 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 100 $114.84 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 10 $114.84 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 100 $114.84 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 10 $114.83 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 10 $114.83 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 10 $114.83 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 10 $114.83 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $114.83 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 50 $114.83 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 10 $114.84 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 7 $114.84 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 2 $114.88 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 10 $114.88 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 34 $114.85 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $114.85 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $114.85 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 50 $114.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 24 $114.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $114.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $114.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $114.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 223 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 25 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 97 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 95 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 3 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 3 $114.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $114.81 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 179 $114.81 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 2 $114.81 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 10 $114.81 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 10 $114.81 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 2 $114.81 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 10 $114.81 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $114.81 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 3 $114.80 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 10 $114.80 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 100 $114.83 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 4 $114.83 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 176 $114.83 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $114.82 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 173 $114.81 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $114.81 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $114.81 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 1 $114.77 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 200 $114.77 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $114.77 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 4 $114.79 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 2 $114.78 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 20 $114.78 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 182 $114.76 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 50 $114.75 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 50 $114.75 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 2 $114.78 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 100 $114.79 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 2 $114.78 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 2 $114.79 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 100 $114.79 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $114.78 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 50 $114.755 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 50 $114.755 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 20 $114.79 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 4 $114.77 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $114.78 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 56 $114.78 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 39 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 61 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 200 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 200 $114.76 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 8 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 299 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 150 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 50 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 125 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $114.77 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 45 $115.46 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 30 $115.46 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 70 $115.46 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 96 $115.41 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 200 $115.41 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 89 $115.34 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 11 $115.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $115.36 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 3 $115.36 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 100 $115.36 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 4 $115.42 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 27 $115.42 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 30 $115.33 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 70 $115.33 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 8 $115.255 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 8 $115.255 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 19 $115.27 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 2 $115.27 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 79 $115.27 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 40 $115.29 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $115.31 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 1 $115.31 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 1 $115.31 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 1 $115.355 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 2 $115.35 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 7 $115.355 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $115.36 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 24 $115.36 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 2 $115.36 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $115.37 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 12 $115.37 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 3 $115.40 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 3 $115.40 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 100 $115.415 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 4 $115.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $115.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $115.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $115.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 85 $115.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $115.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $115.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $115.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $115.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $115.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $115.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 125 $115.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 90 $115.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $115.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $115.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $115.29 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 47 $115.25 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 1 $115.25 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $115.24 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $115.24 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 100 $115.21 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 100 $115.21 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 89 $115.20 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 11 $115.20 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 1 $115.16 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 5 $115.17 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 8 $115.17 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 17 $115.17 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 17 $115.19 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 61 $115.19 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 61 $115.19 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 61 $115.19 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 5 $115.25 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $115.27 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 50 $115.265 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 50 $115.265 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 50 $115.265 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 50 $115.265 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $115.25 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $115.255 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 2 $115.255 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 100 $115.25 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $115.25 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 50 $115.26 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 50 $115.26 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 40 $115.22 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 40 $115.22 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 50 $115.325 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $115.325 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $115.325 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $115.325 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 7 $115.31 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $115.31 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 3 $115.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $115.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $115.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $115.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $115.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $115.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $115.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $115.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $115.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $115.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $115.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $115.25 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $115.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $115.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 20 $115.25 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 125 $115.23 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $115.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $115.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $115.23 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $115.15 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $115.15 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 2 $115.15 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $115.21 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $115.19 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $115.19 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $115.17 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 97 $115.17 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $115.17 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $115.17 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 22 $115.15 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $115.15 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $115.15 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $115.15 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $115.15 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $115.12 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $115.13 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $115.15 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $115.18 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 60 $115.18 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 10 $115.17 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 60 $115.16 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 50 $115.165 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 50 $115.20 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 50 $115.20 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $115.19 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $115.17 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 16 $115.17 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 4 $115.17 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 4 $115.17 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $115.12 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $115.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 3 $115.12 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 4 $115.13 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 5 $115.13 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 10 $115.18 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 1 $115.18 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 4 $115.14 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 9 $115.13 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 14 $115.13 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 50 $115.16 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 50 $115.16 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 10 $115.06 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 10 $115.06 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 9 $115.07 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 1 $115.08 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 100 $115.05 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 10 $115.08 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 4 $115.08 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 4 $115.08 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 50 $115.09 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 50 $115.10 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 125 $115.11 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 80 $115.11 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 70 $115.11 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $115.11 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 5 $115.12 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 98 $115.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $115.12 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 4 $115.00 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 4 $115.00 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 148 $115.00 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 10 $114.99 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 196 $114.99 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 9 $114.98 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 24 $114.98 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 159 $115.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 16 $115.00 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 8 $115.02 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $115.02 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 8 $115.02 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 8 $115.03 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 8 $115.03 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 8 $115.04 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 125 $115.05 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 4 $115.05 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 1 $115.05 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $115.05 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $115.09 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 50 $115.12 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 50 $115.085 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 50 $115.085 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 50 $115.085 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 7 $115.07 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $115.07 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 50 $115.08 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 5 $115.08 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $115.08 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 6 $115.08 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 98 $115.05 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $115.05 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $115.05 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 204 $115.03 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 17 $115.03 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 29 $115.03 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $115.03 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 50 $115.03 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 24 $115.01 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 4 $115.03 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 3 $115.03 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 4 $115.03 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 61 $115.07 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 50 $115.07 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 50 $115.08 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 1 $115.08 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $115.08 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $115.07 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 7 $115.07 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 10 $115.07 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 7 $115.07 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $115.09 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 50 $115.12 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 100 $115.15 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 100 $115.15 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 7 $115.16 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 10 $115.14 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 10 $115.14 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 195 $115.14 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1 $115.14 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 197 $115.14 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 99 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 94 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 99 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 1 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 1 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 6 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $115.13 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 50 $115.14 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 50 $115.14 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 1 $115.14 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 1 $115.14 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 100 $115.14 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 100 $115.13 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 100 $115.13 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 50 $115.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 2 $115.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 6 $115.15 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $115.15 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 50 $115.15 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 10 $115.17 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 173 $115.18 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 150 $115.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $115.14 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $115.14 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $115.14 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $115.11 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $115.14 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $115.16 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 27 $115.20 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 50 $115.20 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $115.24 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $115.23 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 50 $115.25 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 1 $115.28 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 4 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 7 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 4 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 10 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 4 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 4 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 4 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 1 $115.27 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 4 $115.25 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 11 $115.25 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 60 $115.28 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 100 $115.28 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 119 $115.28 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 40 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 133 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 67 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 74 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 59 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 200 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 200 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 200 $115.27 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 41 $115.31 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 1 $115.34 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 1 $115.34 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 2 $115.34 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 1 $115.34 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 43 $115.31 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 111 $115.31 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 36 $115.31 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 2 $115.31 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 182 $115.31 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 8 $115.33 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $115.33 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 10 $115.33 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $115.33 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 2 $115.29 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 2 $115.29 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 3 $115.31 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 1 $115.31 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 191 $115.37 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 1 $115.37 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 102 $115.37 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 4 $115.37 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 1 $115.37 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 95 $115.37 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 2 $115.35 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 31 $115.35 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 2 $115.37 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 2 $115.37 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 1 $115.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 3 $115.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 6 $115.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 192 $115.22 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 6 $115.19 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $115.21 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 4 $115.21 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $115.21 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 4 $115.21 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $115.21 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 50 $115.23 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 50 $115.23 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 3 $115.23 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 4 $115.23 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 80 $115.23 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 5 $115.23 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 7 $115.20 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $115.20 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 1 $115.20 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $115.20 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 6 $115.20 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 173 $115.20 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $115.18 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 56 $115.31 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 44 $115.31 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 18 $115.25 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 2 $115.25 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 20 $115.29 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 50 $115.31 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 2 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 7 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 10 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $115.34 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $115.40 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 50 $115.40 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 125 $115.38 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 70 $115.38 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 100 $115.38 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 10 $115.40 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $115.44 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $115.41 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 20 $115.41 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 10 $115.40 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 10 $115.40 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 1 $115.43 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 34 $115.35 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 37 $115.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 37 $115.255 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 22 $115.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 22 $115.255 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 80 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $115.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 96 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 27 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 27 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 7 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 27 $115.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $115.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.33 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $115.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $115.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $115.62 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 1 $115.69 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $115.50 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 5 $115.47 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 1 $115.47 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 50 $115.48 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 50 $115.48 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $115.48 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 50 $115.44 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $115.18 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $115.13 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 3 $115.09 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 54 $115.09 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $115.08 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 10 $115.08 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 10 $115.065 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 7 $115.07 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 100 $115.09 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 10 $115.07 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 1 $115.07 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 46 $115.07 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 52 $115.07 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 2 $115.07 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $115.04 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 207 $115.04 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 13 $115.00 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 8 $114.98 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 99 $114.98 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $114.98 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 41 $115.03 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 6 $115.03 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 2 $115.03 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 70 $115.01 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 20 $115.12 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 4 $115.12 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 5 $115.12 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 1 $115.12 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 60 $115.14 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 1 $115.14 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 180 $115.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $115.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 99 $115.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $115.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 99 $115.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $115.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $115.14 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 51 $115.11 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 50 $115.14 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 50 $115.14 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 50 $115.14 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 50 $115.14 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $115.14 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 38 $115.12 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 178 $115.07 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $115.07 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 84 $115.08 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 16 $115.08 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $115.08 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $115.06 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 100 $115.10 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 8 $115.10 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 8 $115.11 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 8 $115.12 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 125 $115.13 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $115.13 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 100 $115.11 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $115.10 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 52 $115.08 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 7 $115.09 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 59 $115.12 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 100 $115.11 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $115.11 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 300 $115.13 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 49 $115.14 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 58 $115.14 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 8 $115.15 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 7 $115.15 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 150 $115.11 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $115.11 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 4 $115.12 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 4 $115.15 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 4 $115.18 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 4 $115.20 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 13 $115.22 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $115.22 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 52 $115.22 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $115.22 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 100 $115.17 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $115.27 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 4 $115.29 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 200 $115.29 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 20 $115.29 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 10 $115.29 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 9 $115.29 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 46 $115.30 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 15 $115.30 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 78 $115.31 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 13 $115.30 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $115.29 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 10 $115.29 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 6 $115.29 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 25 $115.31 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 125 $115.31 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 100 $115.31 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 3 $115.31 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 50 $115.29 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 50 $115.29 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 7 $115.32 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 27 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 9 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 47 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $115.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $115.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 135 $115.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 88 $115.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 77 $115.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $115.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $115.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $115.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $115.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $115.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 81 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $115.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $115.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $115.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $115.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $115.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 47 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 53 $115.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $115.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $115.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $115.31 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $115.30 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 166 $115.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 7 $115.26 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $115.30 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 10 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 10 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 9 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $115.28 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 13 $115.08 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 184 $115.08 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 16 $115.08 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 4 $114.90 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 181 $114.85 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 177 $114.85 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 50 $114.80 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 50 $114.80 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 15 $114.88 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 100 $114.92 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 59 $115.07 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 5 $114.94 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 7 $114.94 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 14 $114.94 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 3 $114.91 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 97 $114.91 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 3 $114.91 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 50 $114.87 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 20 $114.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $114.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $114.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 24 $114.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $114.89 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $114.89 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 46 $114.82 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $114.755 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 70 $114.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $114.755 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 47 $114.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 52 $114.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $114.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $114.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $114.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $114.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $114.755 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $114.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $114.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $114.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $114.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $114.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $114.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 71 $114.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 71 $114.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 71 $114.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 71 $114.36 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 89 $114.34 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 11 $114.34 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $114.39 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $114.40 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $114.40 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $114.40 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $114.40 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 75 $114.40 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 25 $114.40 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 99 $114.39 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $114.39 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $114.525 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.535 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $114.535 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $114.535 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.535 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 90 $114.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $114.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $114.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.525 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.535 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 94 $114.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $114.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $114.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $114.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $114.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 17 $114.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $114.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $114.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $114.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $114.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $114.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 8 $114.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $114.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $114.41 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $114.41 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 30 $114.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $114.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $114.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $114.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 91 $114.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 9 $114.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $114.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 6 $114.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 6 $114.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $114.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 6 $114.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $114.41 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 16 $114.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 61 $114.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 23 $114.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $114.41 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $114.41 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 70 $114.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $114.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $114.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $114.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $114.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $114.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $114.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $114.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $114.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $114.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $114.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $114.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 70 $114.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $114.45 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $114.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $114.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $114.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $114.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 114 $114.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $114.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $114.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $114.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 24 $114.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 114 $114.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $114.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $114.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $114.26 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 3 $114.26 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 53 $114.28 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 60 $114.44 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 60 $114.45 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $114.44 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $114.42 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 6 $114.39 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 73 $114.43 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 27 $114.43 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 7 $114.44 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 4 $114.42 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 1 $114.42 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 10 $114.46 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 14 $114.46 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 14 $114.46 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 14 $114.47 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 1 $114.48 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 14 $114.49 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $114.49 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 50 $114.50 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 50 $114.50 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 10 $114.50 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 50 $114.445 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 1 $114.47 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 50 $114.45 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 70 $114.37 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 4 $114.36 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 4 $114.36 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 5 $114.36 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 150 $114.32 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 29 $114.32 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 200 $114.30 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 300 $114.30 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 300 $114.30 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $114.32 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 4 $114.325 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 100 $114.27 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 300 $114.27 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 300 $114.27 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 300 $114.27 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 6 $114.23 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 5 $114.23 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1 $114.23 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 7 $114.28 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 181 $114.28 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 10 $114.21 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 100 $114.21 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 10 $114.21 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 200 $114.235 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 150 $114.185 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 150 $114.185 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 150 $114.185 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 150 $114.185 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 264 $114.185 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $114.175 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 150 $114.175 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 300 $114.175 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 136 $114.17 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 150 $114.165 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 300 $114.165 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 100 $114.16 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $114.15 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 100 $114.13 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 8 $114.14 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 10 $114.14 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 50 $114.14 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 50 $114.14 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $114.14 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 18 $114.17 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 200 $114.16 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $114.19 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 50 $114.19 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 100 $114.19 Automatic Execution
 11:47:12 - 28-Sep-26
Buy* 600 $114.22 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 50 $114.22 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 20 $114.22 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $114.22 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 70 $114.22 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $114.22 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $114.23 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $114.24 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $114.24 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 2 $114.24 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 3 $114.23 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 6 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 2 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 11 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 14 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 23 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $114.20 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $114.21 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $114.22 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 3 $114.22 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 4 $114.22 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $114.22 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 8 $114.22 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 12 $114.22 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 20 $114.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $114.26 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $114.27 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 150 $114.29 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 50 $114.29 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $114.29 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 150 $114.29 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 50 $114.29 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 70 $114.29 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $114.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 500 $114.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 200 $114.30 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 600 $114.30 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 150 $114.30 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 300 $114.30 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 50 $114.33 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 4 $114.345 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 20 $114.345 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 4 $114.345 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 100 $114.67 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 10 $114.67 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $114.67 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 50 $114.68 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 50 $114.69 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 50 $114.69 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $114.54 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $114.54 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $114.55 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $114.55 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $114.56 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $114.56 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 93 $114.57 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 3 $114.57 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $114.57 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 59 $114.57 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 99 $114.57 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $114.57 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $114.57 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 40 $114.57 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $114.58 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $114.58 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 94 $114.59 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 20 $115.62 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 92 $114.59 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 6 $115.92 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 100 $115.57 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 6 $114.59 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $115.92 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 100 $115.57 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $114.59 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $115.92 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 10 $115.48 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 8 $114.59 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 8 $115.92 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 15 $115.48 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $114.59 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $115.92 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 15 $115.49 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $114.60 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $115.92 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 24 $115.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 80 $114.61 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 3 $115.97 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 12 $115.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $114.66 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $116.00 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 14 $115.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $114.66 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $116.05 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 20 $115.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $114.66 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 76 $116.01 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 1 $115.55 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $114.66 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $116.02 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $115.55 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 100 $114.67 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 6 $116.02 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 34 $115.58 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 50 $114.67 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 8 $116.02 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 2 $115.58 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 50 $114.67 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 107 $115.97 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $115.67 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 100 $114.67 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 86 $115.97 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 10 $115.69 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 100 $114.67 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 200 $115.99 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 10 $115.69 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 50 $115.01 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 100 $114.67 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 50 $115.97 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 10 $115.69 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 20 $114.77 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $114.66 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 200 $115.91 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 10 $115.69 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 99 $114.82 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 99 $114.66 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 200 $115.93 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 10 $115.69 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 1 $114.82 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 100 $114.66 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $115.93 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $115.66 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 50 $114.84 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 99 $114.66 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $115.93 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 1 $115.65 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 1 $114.66 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 6 $114.58 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 200 $115.93 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 2 $115.58 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $114.66 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $114.63 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $116.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 2 $115.58 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 15 $114.70 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 1 $114.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $116.03 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $115.66 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 6 $114.55 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $116.085 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 40 $115.66 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 50 $114.55 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $116.085 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 60 $115.66 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 10 $114.50 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 9 $116.07 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $115.67 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 1 $114.50 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $116.07 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $115.67 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 50 $114.715 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 50 $114.56 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 28 $116.24 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $115.68 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 50 $114.715 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 50 $114.56 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 10 $116.20 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $115.68 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 26 $114.72 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 2 $114.58 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 14 $116.20 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $115.69 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 20 $114.72 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 2 $114.57 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $116.20 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $115.69 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 4 $114.72 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 2 $114.56 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 14 $116.19 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $115.69 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 50 $114.715 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 2 $114.56 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 9 $116.19 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $115.69 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $114.71 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $114.56 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $116.19 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 262 $115.70 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 27 $114.72 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $114.56 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 20 $116.19 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 2 $115.70 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 73 $114.72 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 10 $114.55 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 10 $116.20 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 18 $115.70 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $114.72 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 3 $114.72 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 7 $116.20 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 26 $115.70 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $114.72 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 63 $114.72 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 14 $116.20 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $115.70 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $114.74 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 50 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $115.89 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $114.74 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 50 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.10 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 2 $115.81 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 2 $114.74 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 6 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.13 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $115.81 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $114.74 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 10 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.12 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $115.81 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1 $114.71 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 20 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.12 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 70 $115.81 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 10 $114.71 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 7 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.11 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 30 $115.81 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 11 $114.72 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 10 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 3 $116.10 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 17 $115.82 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 20 $114.69 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 8 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 51 $116.10 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $115.82 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $114.71 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 20 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 53 $116.10 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $115.82 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 7 $114.71 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 80 $116.11 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $115.82 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 279 $114.71 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 20 $116.11 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $115.82 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 308 $114.71 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 91 $116.08 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 20 $115.87 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 24 $114.71 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 9 $114.71 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.10 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 20 $115.87 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 1 $114.71 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 7 $114.71 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 91 $116.08 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $115.86 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 27 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.10 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 18 $115.85 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 16 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.09 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 18 $115.83 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 870 $114.70 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 5 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.08 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 18 $115.82 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 20 $114.71 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 7 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Unknown* 20 $116.07 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 18 $115.82 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $114.86 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 5 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.09 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $115.81 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $114.91 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 5 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.08 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 18 $115.81 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $114.90 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 7 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 20 $116.05 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $115.81 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $114.90 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 14 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 20 $116.03 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $115.78 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 36 $114.90 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 9 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $115.96 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $115.78 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 64 $114.90 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 42 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1 $116.00 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $115.78 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $114.90 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 39 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $116.00 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $115.80 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1 $114.90 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 3 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 20 $115.92 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $115.80 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 60 $114.89 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 47 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1 $115.92 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 4 $115.77 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 33 $114.89 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 16 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 25 $115.90 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 25 $115.75 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 7 $114.89 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 9 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 72 $115.89 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 2 $115.75 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $114.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 9 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 120 $115.90 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 2 $115.75 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $114.75 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 20 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 80 $115.90 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 4 $115.75 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 99 $114.70 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 2 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 300 $115.90 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 3 $115.74 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $114.69 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 7 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 492 $115.90 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $115.74 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 49 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 10 $114.67 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 8 $115.885 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 2 $115.73 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 20 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $114.67 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $115.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $115.73 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 7 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 10 $114.66 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 20 $115.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $115.73 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 24 $114.69 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 16 $114.66 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 40 $115.83 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 24 $115.72 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 500 $114.70 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 29 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 60 $115.94 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 9 $115.705 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 20 $114.74 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 31 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 150 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 9 $115.71 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 107 $114.73 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 200 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $115.72 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $114.73 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 31 $114.70 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 48 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $115.70 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 99 $114.72 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 29 $114.71 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 152 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 99 $115.70 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 56 $114.73 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 1 $114.72 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 200 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $115.70 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 50 $114.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 200 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 99 $115.70 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 6 $114.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 152 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $115.70 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 7 $114.72 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 48 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $115.70 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 45 $114.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $114.72 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 200 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 80 $115.78 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 50 $114.79 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 7 $114.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 103 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 13 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $114.79 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 24 $114.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 97 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 250 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 13 $114.83 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 189 $114.82 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 200 $116.00 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 167 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $114.83 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 3 $114.76 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 10 $115.98 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1,350 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 30 $114.98 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 1 $115.98 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 50 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 2 $114.97 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $115.97 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 20 $114.97 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $115.89 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 70 $115.65 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 80 $114.97 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $115.89 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 20 $115.68 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 4 $114.96 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 20 $115.89 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 10 $115.73 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 6 $115.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $115.70 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 4 $115.04 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 55 $114.19 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 45 $114.19 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 160 $114.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 42 $114.40 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 130 $114.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 400 $114.35 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $114.34 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $114.34 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 9 $114.35 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 48 $114.34 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 15 $114.35 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 88 $114.34 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 95 $114.35 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 5 $114.35 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $114.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 7 $114.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 13 $114.36 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $114.36 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $114.36 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 20 $114.36 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $114.37 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $114.37 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $114.37 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $114.37 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 20 $114.37 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $114.46 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $114.59 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 8 $114.59 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $114.37 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 94 $114.525 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $114.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $114.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 67 $114.60 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 12 $114.60 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 30 $114.60 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 7 $114.60 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 7 $114.60 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 44 $114.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $114.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $114.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $114.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $114.52 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 46 $114.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $114.675 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $114.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $114.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $114.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $114.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $114.57 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $114.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 161 $114.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $114.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 271 $114.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $114.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $114.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $114.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $114.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $114.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $114.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $114.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $114.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $114.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $114.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $114.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $114.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $114.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $114.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $114.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $114.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $114.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $114.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 43 $114.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $114.55 Ordinary
 09:29:20 - 28-Sep-26
Sell* 50 $114.61 Ordinary
 09:29:20 - 28-Sep-26
Sell* 10 $114.61 Ordinary
 09:29:20 - 28-Sep-26
Sell* 100 $114.63 Ordinary
 09:29:20 - 28-Sep-26
Sell* 100 $114.63 Ordinary
 09:29:20 - 28-Sep-26
Sell* 18 $114.70 Ordinary
 09:29:05 - 28-Sep-26
Sell* 31 $114.70 Ordinary
 09:29:05 - 28-Sep-26
Sell* 19 $114.70 Ordinary
 09:29:05 - 28-Sep-26
Sell* 13 $114.70 Ordinary
 09:29:03 - 28-Sep-26
Sell* 1 $114.70 Ordinary
 09:28:58 - 28-Sep-26
Sell* 16 $114.70 Ordinary
 09:28:58 - 28-Sep-26
Sell* 15 $114.71 Ordinary
 09:27:12 - 28-Sep-26
Sell* 15 $114.70 Ordinary
 09:27:06 - 28-Sep-26
Sell* 3 $114.74 Ordinary
 09:24:32 - 28-Sep-26
Sell* 20 $114.71 Ordinary
 09:23:17 - 28-Sep-26
Sell* 15 $114.72 Ordinary
 09:23:07 - 28-Sep-26
Sell* 8 $114.71 Ordinary
 09:23:03 - 28-Sep-26
Sell* 10 $114.69 Ordinary
 09:22:34 - 28-Sep-26
Sell* 20 $114.70 Ordinary
 09:22:34 - 28-Sep-26
Sell* 32 $114.85 Ordinary
 09:19:44 - 28-Sep-26
Sell* 221 $114.85 Ordinary
 09:19:44 - 28-Sep-26
Sell* 100 $114.85 Ordinary
 09:19:44 - 28-Sep-26
Sell* 29 $114.85 Ordinary
 09:19:44 - 28-Sep-26
Sell* 77 $114.78 Ordinary
 09:19:34 - 28-Sep-26
Sell* 8 $114.78 Ordinary
 09:19:34 - 28-Sep-26
Sell* 8 $114.78 Ordinary
 09:19:34 - 28-Sep-26
Sell* 400 $114.67 Ordinary
 09:19:10 - 28-Sep-26
Sell* 1 $114.79 Ordinary
 09:18:49 - 28-Sep-26
Sell* 200 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 20 $114.76 Ordinary
 09:18:47 - 28-Sep-26
Sell* 200 $114.76 Ordinary
 09:18:47 - 28-Sep-26
Sell* 20 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 20 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 100 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 180 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 20 $114.80 Ordinary
 09:18:47 - 28-Sep-26
Sell* 100 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 200 $114.77 Ordinary
 09:18:47 - 28-Sep-26
Sell* 4 $114.78 Ordinary
 09:18:16 - 28-Sep-26
Sell* 2 $114.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 12 $114.81 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $114.98 Ordinary
 09:17:57 - 28-Sep-26
Sell* 4 $114.90 Ordinary
 09:17:38 - 28-Sep-26
Sell* 20 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 200 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 20 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 5 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 10 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 5 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 195 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 10 $114.95 Ordinary
 09:17:38 - 28-Sep-26
Sell* 200 $114.94 Ordinary
 09:17:38 - 28-Sep-26
Sell* 10 $114.95 Ordinary
 09:17:38 - 28-Sep-26
Sell* 20 $114.98 Ordinary
 09:16:47 - 28-Sep-26
Sell* 200 $114.98 Ordinary
 09:16:47 - 28-Sep-26
Sell* 200 $114.98 Ordinary
 09:16:47 - 28-Sep-26
Sell* 10 $115.00 Ordinary
 09:16:44 - 28-Sep-26
Sell* 1 $115.00 Ordinary
 09:16:44 - 28-Sep-26
Sell* 10 $115.01 Ordinary
 09:16:44 - 28-Sep-26
Sell* 20 $115.04 Ordinary
 09:16:09 - 28-Sep-26
Sell* 20 $115.04 Ordinary
 09:16:09 - 28-Sep-26
Buy* 39 $114.97 Ordinary
 09:16:00 - 28-Sep-26
Buy* 4 $114.96 Ordinary
 09:16:00 - 28-Sep-26
Buy* 6 $114.97 Ordinary
 09:16:00 - 28-Sep-26
Buy* 5 $114.97 Ordinary
 09:16:00 - 28-Sep-26
Buy* 123 $114.96 Ordinary
 09:15:59 - 28-Sep-26
Buy* 7 $114.96 Ordinary
 09:15:59 - 28-Sep-26
Buy* 43 $114.96 Ordinary
 09:15:58 - 28-Sep-26
Buy* 11 $114.96 Ordinary
 09:15:58 - 28-Sep-26
Buy* 16 $114.96 Ordinary
 09:15:56 - 28-Sep-26
Buy* 176 $114.96 Ordinary
 09:15:55 - 28-Sep-26
Buy* 24 $114.96 Ordinary
 09:15:55 - 28-Sep-26
Buy* 163 $114.96 Ordinary
 09:15:54 - 28-Sep-26
Buy* 37 $114.96 Ordinary
 09:15:54 - 28-Sep-26
Buy* 150 $114.96 Ordinary
 09:15:54 - 28-Sep-26
Buy* 50 $114.96 Ordinary
 09:15:54 - 28-Sep-26
Buy* 192 $114.96 Ordinary
 09:15:54 - 28-Sep-26
Buy* 8 $114.96 Ordinary
 09:15:54 - 28-Sep-26
Buy* 155 $114.96 Ordinary
 09:15:53 - 28-Sep-26
Buy* 45 $114.96 Ordinary
 09:15:53 - 28-Sep-26
Buy* 5 $114.96 Ordinary
 09:15:53 - 28-Sep-26
Sell* 20 $114.995 Ordinary
 09:15:24 - 28-Sep-26
Sell* 20 $114.995 Ordinary
 09:15:23 - 28-Sep-26
Sell* 20 $114.995 Ordinary
 09:15:23 - 28-Sep-26
Sell* 20 $115.02 Ordinary
 09:15:22 - 28-Sep-26
Sell* 3 $115.00 Ordinary
 09:15:03 - 28-Sep-26
Sell* 20 $114.92 Ordinary
 09:14:51 - 28-Sep-26
Sell* 20 $114.93 Ordinary
 09:14:51 - 28-Sep-26
Sell* 200 $114.93 Ordinary
 09:14:51 - 28-Sep-26
Sell* 200 $114.93 Ordinary
 09:14:51 - 28-Sep-26
Sell* 5 $114.95 Ordinary
 09:14:51 - 28-Sep-26
Sell* 5 $115.00 Ordinary
 09:14:36 - 28-Sep-26
Sell* 128 $114.92 Ordinary
 09:13:53 - 28-Sep-26
Sell* 5 $114.94 Ordinary
 09:13:53 - 28-Sep-26
Sell* 63 $114.92 Ordinary
 09:13:53 - 28-Sep-26
Sell* 400 $114.94 Ordinary
 09:13:53 - 28-Sep-26
Sell* 20 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 30 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 170 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 30 $115.01 Ordinary
 09:13:52 - 28-Sep-26
Sell* 15 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 40 $115.01 Ordinary
 09:13:52 - 28-Sep-26
Sell* 385 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 3 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 7 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 200 $115.01 Ordinary
 09:13:52 - 28-Sep-26
Sell* 18 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 5 $115.00 Ordinary
 09:13:52 - 28-Sep-26
Sell* 10 $115.01 Ordinary
 09:13:52 - 28-Sep-26
Sell* 400 $115.01 Ordinary
 09:13:52 - 28-Sep-26
Sell* 130 $115.01 Ordinary
 09:13:52 - 28-Sep-26
Sell* 30 $115.02 Ordinary
 09:13:52 - 28-Sep-26
Sell* 40 $115.05 Ordinary
 09:13:52 - 28-Sep-26
Sell* 126 $115.23 Ordinary
 09:08:40 - 28-Sep-26
Sell* 23 $115.23 Ordinary
 09:08:40 - 28-Sep-26
Sell* 37 $115.23 Ordinary
 09:08:40 - 28-Sep-26
Buy* 30 $115.25 Ordinary
 09:04:25 - 28-Sep-26
Buy* 30 $115.24 Ordinary
 09:04:25 - 28-Sep-26
Buy* 30 $115.24 Ordinary
 09:04:25 - 28-Sep-26
Buy* 30 $115.24 Ordinary
 09:04:25 - 28-Sep-26
Buy* 30 $115.24 Ordinary
 09:04:25 - 28-Sep-26
Buy* 5 $115.24 Ordinary
 09:04:20 - 28-Sep-26
Buy* 30 $115.24 Ordinary
 09:04:20 - 28-Sep-26
Buy* 30 $115.24 Ordinary
 09:04:17 - 28-Sep-26
Buy* 5 $115.22 Ordinary
 09:04:17 - 28-Sep-26
Buy* 30 $115.22 Ordinary
 09:04:17 - 28-Sep-26
Buy* 30 $115.22 Ordinary
 09:04:17 - 28-Sep-26
Buy* 30 $115.22 Ordinary
 09:04:17 - 28-Sep-26
Sell* 1 $115.09 Ordinary
 09:02:12 - 28-Sep-26
Sell* 1 $115.18 Ordinary
 09:02:12 - 28-Sep-26
Sell* 1 $115.18 Ordinary
 09:02:12 - 28-Sep-26
Sell* 2 $115.20 Ordinary
 09:01:40 - 28-Sep-26
Sell* 6 $115.20 Ordinary
 09:01:40 - 28-Sep-26
Sell* 6 $115.20 Ordinary
 09:01:40 - 28-Sep-26
Sell* 2 $115.20 Ordinary
 09:01:40 - 28-Sep-26
Sell* 4 $115.20 Ordinary
 09:01:40 - 28-Sep-26
Sell* 2 $115.23 Ordinary
 09:01:40 - 28-Sep-26
Sell* 6 $115.23 Ordinary
 09:01:40 - 28-Sep-26
Sell* 6 $115.23 Ordinary
 09:00:35 - 28-Sep-26
Sell* 6 $115.23 Ordinary
 09:00:35 - 28-Sep-26
Buy* 1 $115.43 Ordinary
 09:00:35 - 28-Sep-26
Buy* 6 $115.43 Ordinary
 09:00:35 - 28-Sep-26
Buy* 6 $115.43 Ordinary
 09:00:32 - 28-Sep-26
Buy* 6 $115.43 Ordinary
 09:00:32 - 28-Sep-26
Buy* 6 $115.46 Ordinary
 09:00:32 - 28-Sep-26
Buy* 60 $115.49 Ordinary
 08:52:08 - 28-Sep-26
Buy* 60 $115.47 Ordinary
 08:52:08 - 28-Sep-26
Buy* 60 $115.47 Ordinary
 08:50:11 - 28-Sep-26
Buy* 37 $115.52 Ordinary
 08:47:08 - 28-Sep-26
Sell* 40 $115.22 Ordinary
 08:41:46 - 28-Sep-26
Buy* 40 $115.23 Ordinary
 08:41:46 - 28-Sep-26
Sell* 10 $115.25 Ordinary
 08:40:36 - 28-Sep-26
Sell* 25 $115.25 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $115.34 Ordinary
 08:38:18 - 28-Sep-26
Sell* 2 $115.35 Ordinary
 08:38:18 - 28-Sep-26
Sell* 730 $115.58 Ordinary
 08:35:07 - 28-Sep-26
Sell* 250 $115.58 Ordinary
 08:35:07 - 28-Sep-26
Sell* 20 $115.58 Ordinary
 08:35:07 - 28-Sep-26
Sell* 100 $115.52 Ordinary
 08:29:24 - 28-Sep-26
Sell* 4 $115.63 Ordinary
 08:25:32 - 28-Sep-26
Sell* 196 $115.63 Ordinary
 08:25:32 - 28-Sep-26
Sell* 4 $115.69 Ordinary
 08:25:32 - 28-Sep-26
Sell* 200 $115.63 Ordinary
 08:25:32 - 28-Sep-26
Sell* 94 $115.71 Ordinary
 08:24:40 - 28-Sep-26
Sell* 6 $115.77 Ordinary
 08:24:40 - 28-Sep-26
Sell* 16 $115.90 Ordinary
 08:22:12 - 28-Sep-26
Sell* 84 $115.90 Ordinary
 08:22:12 - 28-Sep-26
Sell* 16 $115.96 Ordinary
 08:22:12 - 28-Sep-26
Sell* 20 $115.49 Ordinary
 08:16:10 - 28-Sep-26
Buy* 74 $115.49 Ordinary
 08:16:10 - 28-Sep-26
Buy* 60 $115.49 Ordinary
 08:16:10 - 28-Sep-26
Buy* 74 $115.49 Ordinary
 08:16:10 - 28-Sep-26
Buy* 16 $115.49 Ordinary
 08:16:10 - 28-Sep-26
Buy* 99 $115.49 Ordinary
 08:16:10 - 28-Sep-26
Buy* 2 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 1 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 5 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 4 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 2 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 1 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 18 $115.48 Ordinary
 08:14:41 - 28-Sep-26
Buy* 18 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 6 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 5 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 1 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 2 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 8 $115.49 Ordinary
 08:14:41 - 28-Sep-26
Buy* 3 $115.48 Ordinary
 08:14:41 - 28-Sep-26
Buy* 25 $115.48 Ordinary
 08:14:41 - 28-Sep-26
Buy* 5 $115.48 Ordinary
 08:14:41 - 28-Sep-26
Buy* 10 $115.48 Ordinary
 08:14:41 - 28-Sep-26
Buy* 100 $115.48 Ordinary
 08:14:41 - 28-Sep-26
Buy* 20 $115.46 Ordinary
 08:14:41 - 28-Sep-26
Buy* 40 $115.56 Ordinary
 08:13:20 - 28-Sep-26
Buy* 10 $115.56 Ordinary
 08:13:20 - 28-Sep-26
Buy* 250 $115.53 Ordinary
 08:13:20 - 28-Sep-26
Buy* 100 $115.52 Ordinary
 08:13:20 - 28-Sep-26
Buy* 30 $115.52 Ordinary
 08:13:20 - 28-Sep-26
Buy* 20 $115.51 Ordinary
 08:13:20 - 28-Sep-26
Buy* 20 $115.49 Ordinary
 08:13:20 - 28-Sep-26
Buy* 30 $115.48 Ordinary
 08:13:20 - 28-Sep-26
Sell* 2 $115.44 Ordinary
 08:10:43 - 28-Sep-26
Sell* 3 $115.30 Ordinary
 08:08:34 - 28-Sep-26
Sell* 20 $114.99 Ordinary
 08:04:08 - 28-Sep-26
Sell* 10 $114.99 Ordinary
 08:04:08 - 28-Sep-26
Sell* 70 $115.02 Ordinary
 08:04:08 - 28-Sep-26
Sell* 202 $115.02 Ordinary
 08:04:08 - 28-Sep-26
Sell* 180 $115.02 Ordinary
 08:04:08 - 28-Sep-26
Sell* 30 $115.03 Ordinary
 08:04:08 - 28-Sep-26
Sell* 21 $115.03 Ordinary
 08:04:08 - 28-Sep-26
Sell* 250 $115.09 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $115.04 Ordinary
 08:04:08 - 28-Sep-26
Sell* 30 $115.05 Ordinary
 08:04:08 - 28-Sep-26
Sell* 250 $115.09 Ordinary
 08:04:08 - 28-Sep-26
Sell* 3 $114.95 Ordinary
 07:52:30 - 28-Sep-26
Sell* 1 $114.99 Ordinary
 07:52:30 - 28-Sep-26
Buy* 140 $114.94 Ordinary
 07:31:03 - 28-Sep-26
Buy* 1 $115.00 Ordinary
 07:24:02 - 28-Sep-26
Sell* 158 $114.75 Ordinary
 07:19:36 - 28-Sep-26
Sell* 42 $114.76 Ordinary
 07:19:36 - 28-Sep-26
Buy* 20 $115.03 Ordinary
 07:12:25 - 28-Sep-26
Sell* 200 $115.04 Ordinary
 07:04:35 - 28-Sep-26
Buy* 400 $114.99 Ordinary
 07:04:35 - 28-Sep-26
Buy* 400 $114.97 Ordinary
 07:04:35 - 28-Sep-26
Sell* 10 $114.88 Ordinary
 07:03:46 - 28-Sep-26
Sell* 55 $114.88 Ordinary
 07:03:46 - 28-Sep-26
Sell* 20 $115.03 Ordinary
 07:03:46 - 28-Sep-26
Buy* 20 $115.13 Ordinary
 07:01:52 - 28-Sep-26
Buy* 20 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 7 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 13 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 17 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $115.08 Ordinary
 07:01:41 - 28-Sep-26
Buy* 1 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 20 $115.25 Ordinary
 07:01:41 - 28-Sep-26
Buy* 9 $115.30 Ordinary
 07:00:47 - 28-Sep-26
Buy* 40 $114.85 Ordinary
 07:00:01 - 28-Sep-26
Sell* 20 $114.92 Ordinary
 07:00:01 - 28-Sep-26
Buy* 40 $115.00 Ordinary
 07:00:01 - 28-Sep-26
Sell* 2 $115.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $115.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $115.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $115.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $115.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $115.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $115.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $115.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $115.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $115.13 Ordinary
 07:00:00 - 28-Sep-26
Sell* 54 $114.94 Ordinary
 06:57:42 - 28-Sep-26
Buy* 10 $115.18 Ordinary
 06:57:36 - 28-Sep-26
Buy* 20 $115.07 Ordinary
 06:52:19 - 28-Sep-26
Buy* 10 $115.06 Ordinary
 06:52:19 - 28-Sep-26
Sell* 1 $115.00 Ordinary
 06:38:37 - 28-Sep-26
Buy* 1 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 121 $115.08 Ordinary
 06:19:31 - 28-Sep-26
Buy* 291 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 99 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 83 $115.04 Ordinary
 06:19:31 - 28-Sep-26
Buy* 167 $115.04 Ordinary
 06:19:31 - 28-Sep-26
Buy* 10 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 250 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 10 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 100 $115.07 Ordinary
 06:19:31 - 28-Sep-26
Buy* 250 $115.02 Ordinary
 06:19:31 - 28-Sep-26
Sell* 1 $114.99 Ordinary
 06:00:27 - 28-Sep-26
Sell* 100 $114.88 Ordinary
 05:53:24 - 28-Sep-26
Buy* 30 $114.89 Ordinary
 05:53:24 - 28-Sep-26
Buy* 250 $114.91 Ordinary
 05:53:24 - 28-Sep-26
Buy* 20 $114.92 Ordinary
 05:53:24 - 28-Sep-26
Buy* 60 $115.08 Ordinary
 05:53:24 - 28-Sep-26
Buy* 10 $115.08 Ordinary
 05:53:24 - 28-Sep-26
Sell* 25 $114.62 Ordinary
 05:48:27 - 28-Sep-26
Sell* 5 $114.50 Ordinary
 05:38:15 - 28-Sep-26
Sell* 8 $114.60 Ordinary
 05:31:56 - 28-Sep-26
Sell* 1 $114.60 Ordinary
 05:31:56 - 28-Sep-26
Sell* 1 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 9 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 79 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 9 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 79 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 9 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 9 $114.61 Ordinary
 05:31:56 - 28-Sep-26
Sell* 1 $114.61 Ordinary
 05:31:54 - 28-Sep-26
Sell* 1 $114.64 Ordinary
 05:30:41 - 28-Sep-26
Sell* 9 $114.70 Ordinary
 05:30:41 - 28-Sep-26
Sell* 10 $114.71 Ordinary
 05:30:41 - 28-Sep-26
Sell* 19 $114.80 Ordinary
 05:30:41 - 28-Sep-26
Buy* 500 $114.90 Ordinary
 05:21:20 - 28-Sep-26
Sell* 25 $114.87 Ordinary
 04:52:25 - 28-Sep-26
Sell* 3 $115.37 Ordinary
 04:47:53 - 28-Sep-26
Buy* 1 $115.22 Ordinary
 04:45:12 - 28-Sep-26
Sell* 13 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 5 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 3 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 10 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 100 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 8 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 2 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 20 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 10 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 5 $115.00 Ordinary
 04:38:12 - 28-Sep-26
Sell* 42 $115.02 Ordinary
 04:38:12 - 28-Sep-26
Sell* 20 $115.04 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $115.20 Ordinary
 04:38:12 - 28-Sep-26
Sell* 1 $115.36 Ordinary
 04:31:27 - 28-Sep-26
Sell* 1 $115.30 Ordinary
 04:31:02 - 28-Sep-26
Sell* 20 $115.41 Ordinary
 04:31:02 - 28-Sep-26
Sell* 1 $115.34 Ordinary
 04:30:23 - 28-Sep-26
Sell* 20 $115.05 Ordinary
 04:23:43 - 28-Sep-26
Sell* 44 $115.10 Ordinary
 04:23:43 - 28-Sep-26
Sell* 1 $115.10 Ordinary
 04:23:43 - 28-Sep-26
Sell* 65 $115.11 Ordinary
 04:23:43 - 28-Sep-26
Sell* 15 $115.11 Ordinary
 04:23:43 - 28-Sep-26
Sell* 20 $115.19 Ordinary
 04:23:43 - 28-Sep-26
Sell* 30 $115.23 Ordinary
 04:23:43 - 28-Sep-26
Sell* 20 $115.49 Ordinary
 04:16:35 - 28-Sep-26
Sell* 12 $115.48 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $115.59 Ordinary
 04:02:29 - 28-Sep-26
Buy* 4 $115.59 Ordinary
 04:01:55 - 28-Sep-26
Buy* 1 $115.58 Ordinary
 04:01:55 - 28-Sep-26
Buy* 10 $115.82 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $116.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $116.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $116.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $116.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $116.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $116.84 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37