| Price | $128.56 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $7.39 6.1% |
| Buy | $128.91 |
| Sell | $128.60 |
| Last Trade: | Sell 1.00 at $128.56 |
| Day's Volume: | 643,573 |
| Last Close: | $128.56 |
| Open: | $124.64 |
| ISIN: | US92189F7915 |
| Day's Range | $124.64 - $128.68 |
| 52wk Range: | $59.75 - $152.549 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.78014 |
| Shares in Issue: | N/A |
Vaneck Junior G (GDXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.56 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 5 | $128.75 | Ordinary |
17:18:23 - 06-Feb-26 |
| Buy* | 2 | $128.47 | Ordinary |
17:17:45 - 06-Feb-26 |
| Buy* | 23 | $128.50 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 69 | $128.50 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 23 | $128.45 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 92 | $128.50 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 4 | $128.50 | Ordinary |
17:03:01 - 06-Feb-26 |
| Buy* | 96 | $128.50 | Ordinary |
17:03:01 - 06-Feb-26 |
| Buy* | 4 | $128.50 | Ordinary |
17:03:01 - 06-Feb-26 |
