Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Junior G (GDXJ.US) Share Price

Price $122.19 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $122.19
Sell $121.50
Last Trade: -
Day's Volume: 0
Last Close: $122.19
Open: $116.28
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $59.75 - $161.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Junior G (GDXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Junior G trades

Vaneck Junior G (GDXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.28 124.13 116.16 122.19 390,011
2nd Apr 2026 (Thu) 116.28 124.13 116.16 122.19 390,011
1st Apr 2026 (Wed) 123.495 128.07 121.89 125.25 445,604
31st Mar 2026 (Tue) 113.675 120.13 113.64 120.04 655,683
30th Mar 2026 (Mon) 113.01 114.06 109.08 110.61 361,245
27th Mar 2026 (Fri) 107.07 112.68 106.17 110.58 567,087
26th Mar 2026 (Thu) 108.985 112.33 105.87 105.92 745,650
25th Mar 2026 (Wed) 115.21 115.68 111.88 113.29 476,584
24th Mar 2026 (Tue) 107.57 110.46 105.93 109.79 534,963
23rd Mar 2026 (Mon) 107.03 112.48 106.72 110.03 894,339
20th Mar 2026 (Fri) 109.27 109.365 102.94 104.77 758,049
19th Mar 2026 (Thu) 106.70 109.80 104.34 108.97 607,081
18th Mar 2026 (Wed) 119.86 120.12 116.12 116.37 646,267
17th Mar 2026 (Tue) 126.685 128.19 124.15 125.13 313,479
16th Mar 2026 (Mon) 124.51 127.81 122.50 125.84 426,041
13th Mar 2026 (Fri) 131.02 131.02 123.64 123.93 776,919
12th Mar 2026 (Thu) 134.35 134.52 130.36 131.59 259,232
11th Mar 2026 (Wed) 137.00 137.00 132.43 135.36 360,632
10th Mar 2026 (Tue) 139.42 142.40 138.42 138.94 338,248
9th Mar 2026 (Mon) 131.73 137.52 127.79 137.23 273,981
6th Mar 2026 (Fri) 133.47 137.70 131.52 136.17 341,655
See more Vaneck Junior G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered