Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXD.US) Share Price

Price $39.96 on 21-05-2026 at 18:02:39
Change $-0.98 -2.39%
Buy $40.02
Sell $39.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at $39.96
Day's Volume: 81,097
Last Close: $40.94
Open: $43.725
ISIN: US06368M3025
Day's Range $39.95 - $44.08
52wk Range: $0.5861 - $81.35
Market Capitalisation: $N/A
VWAP: $42.54315
Shares in Issue: N/A

Bank Of Montrea (GDXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $39.96 Automatic Execution
 13:50:29 - 21-May-26
Sell* 52 $39.95 Automatic Execution
 13:50:27 - 21-May-26
Sell* 48 $39.95 Automatic Execution
 13:50:27 - 21-May-26
Sell* 44 $39.95 Automatic Execution
 13:50:27 - 21-May-26
Sell* 1 $39.95 Automatic Execution
 13:50:27 - 21-May-26
Sell* 100 $39.95 Automatic Execution
 13:50:27 - 21-May-26
Sell* 55 $39.95 Automatic Execution
 13:50:27 - 21-May-26
Buy* 369 $39.97 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $39.97 Automatic Execution
 13:50:27 - 21-May-26
Buy* 4 $39.97 Automatic Execution
 13:50:27 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (GDXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.47 45.29 40.07 40.94 62,025
19th May 2026 (Tue) 42.50 45.44 42.50 44.86 46,813
18th May 2026 (Mon) 37.915 41.16 37.00 40.07 52,267
15th May 2026 (Fri) 37.54 40.14 37.54 39.73 131,687
14th May 2026 (Thu) 31.16 33.04 31.09 32.67 115,558
13th May 2026 (Wed) 31.17 31.98 29.82 30.48 76,222
12th May 2026 (Tue) 31.05 33.64 29.35 29.78 74,967
11th May 2026 (Mon) 31.64 31.64 28.27 29.52 101,234
8th May 2026 (Fri) 34.02 34.43 31.46 32.41 127,957
7th May 2026 (Thu) 32.17 35.75 30.55 35.60 251,170
6th May 2026 (Wed) 38.15 38.36 33.93 35.03 243,787
5th May 2026 (Tue) 43.29 45.99 42.92 45.95 72,287
4th May 2026 (Mon) 45.32 46.38 43.48 46.04 61,568
1st May 2026 (Fri) 43.22 43.92 40.99 43.86 111,256
30th Apr 2026 (Thu) 41.24 43.60 40.44 42.25 160,371
29th Apr 2026 (Wed) 44.29 45.91 43.54 45.01 53,818
28th Apr 2026 (Tue) 40.395 42.71 39.74 42.12 101,391
27th Apr 2026 (Mon) 36.68 38.00 36.44 37.32 101,930
24th Apr 2026 (Fri) 36.55 37.85 35.26 35.41 55,042
23rd Apr 2026 (Thu) 36.32 40.05 35.65 37.79 131,160
22nd Apr 2026 (Wed) 34.84 35.57 33.70 35.18 60,889
21st Apr 2026 (Tue) 32.50 37.35 31.85 37.08 80,811
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered