| Price | $48.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 0.54% |
| Buy | $50.64 |
| Sell | $48.20 |
| Last Trade: | Sell 5.00 at $48.58 |
| Day's Volume: | 14,881 |
| Last Close: | $48.83 |
| Open: | $49.75 |
| ISIN: | US06368M3025 |
| Day's Range | $47.92 - $50.65 |
| 52wk Range: | $0.5861 - $69.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.06397 |
| Shares in Issue: | N/A |
Bank Of Montrea (GDXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.58 | Ordinary |
16:33:23 - 10-Jul-26 |
| Buy* | 104 | $48.68 | Ordinary |
16:27:31 - 10-Jul-26 |
| Buy* | 110 | $48.67 | Ordinary |
16:27:31 - 10-Jul-26 |
| Buy* | 16 | $48.835 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 218 | $48.81 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 23 | $48.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 17 | $48.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 76 | $48.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
