| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.09 | Ordinary |
17:39:50 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Ordinary |
17:28:33 - 28-Sep-26 |
| Buy* | 120 | $22.16 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 33 | $22.16 | Ordinary |
17:18:13 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Ordinary |
17:17:16 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Ordinary |
17:05:55 - 28-Sep-26 |
| Sell* | 20 | $22.21 | Ordinary |
17:04:47 - 28-Sep-26 |
| Sell* | 33 | $22.21 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Ordinary |
16:53:23 - 28-Sep-26 |
| Buy* | 3 | $22.23 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Ordinary |
16:52:03 - 28-Sep-26 |
| Unknown* | 3 | $22.21 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Ordinary |
16:48:54 - 28-Sep-26 |
| Sell* | 709 | $22.15 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 1 | $22.17 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Ordinary |
16:43:43 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Ordinary |
16:43:43 - 28-Sep-26 |
| Sell* | 14 | $22.195 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 17 | $22.19 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 58 | $22.19 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 7 | $22.15 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 94 | $22.15 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 31 | $22.15 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 454 | $22.15 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 33 | $22.15 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 120 | $22.15 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 253 | $22.10 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 7 | $22.10 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 14 | $22.10 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 27 | $22.10 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 55 | $22.10 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 111 | $22.10 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 33 | $22.10 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 54 | $22.10 | Ordinary |
16:16:09 - 28-Sep-26 |
| Buy* | 356 | $22.10 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 36 | $22.10 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 33 | $22.11 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 130 | $22.11 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 73 | $22.12 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 27 | $22.13 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 1 | $22.14 | Ordinary |
16:16:09 - 28-Sep-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 250 | $22.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 9 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 600 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 300 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 400 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 300 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 600 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 300 | $22.115 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 39 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 400 | $22.115 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 826 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $22.115 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 826 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 29 | $22.125 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 9 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 29 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 117 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1,080 | $22.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $22.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1,087 | $22.12 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 200 | $21.955 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 200 | $21.955 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 280 | $21.91 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 83 | $21.93 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 20 | $21.98 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 13 | $21.965 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 13 | $21.965 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 67 | $21.98 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 94 | $21.98 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 6 | $21.98 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 700 | $21.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 204 | $21.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 355 | $21.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 41 | $21.83 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 1,000 | $21.89 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 2,920 | $21.85 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1,772 | $21.85 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 8 | $21.86 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1,000 | $21.84 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 150 | $21.73 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 5 | $21.77 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 4 | $21.70 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 39 | $21.70 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 400 | $21.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 647 | $21.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $21.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $21.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 65 | $21.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 835 | $21.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $21.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 550 | $21.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $21.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $21.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $21.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $21.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $21.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 600 | $21.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $21.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 700 | $21.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 700 | $21.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 700 | $21.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 600 | $21.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $21.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 29 | $21.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 460 | $21.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $21.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 459 | $21.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 190 | $21.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 392 | $21.86 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 1,300 | $21.79 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 1,700 | $21.79 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 2,000 | $21.79 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 1 | $21.885 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $21.885 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $21.885 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 60 | $21.81 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 448 | $21.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 700 | $21.88 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 300 | $21.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $21.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 88 | $21.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 45 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 41 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3,400 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $21.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $21.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,400 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $21.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 357 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 143 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $21.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 402 | $21.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $21.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $21.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 550 | $22.045 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $22.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 124 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 88 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $22.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $22.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,492 | $22.09 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 900 | $22.08 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 14 | $22.08 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 200 | $22.07 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 200 | $22.07 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 200 | $22.07 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 379 | $21.63 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 379 | $21.63 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 30 | $21.40 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 550 | $21.60 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 15 | $21.45 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 280 | $21.545 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 39 | $21.545 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 110 | $21.38 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 875 | $21.40 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 39 | $21.545 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 302 | $21.34 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,700 | $21.56 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 3,400 | $21.90 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 958 | $21.55 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 400 | $21.40 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $21.91 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1,549 | $21.55 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 25 | $21.45 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 429 | $22.00 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 400 | $21.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 46 | $21.53 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $21.44 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 201 | $21.53 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $21.445 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 60 | $22.04 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 300 | $21.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 42 | $21.53 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 61 | $21.445 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $21.91 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $21.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 233 | $21.58 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 124 | $21.46 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1,324 | $21.95 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 550 | $21.58 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 143 | $21.91 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 2 | $21.87 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 45 | $21.55 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $21.91 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 705 | $21.90 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 70 | $21.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 120 | $22.28 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $22.22 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $22.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 127 | $22.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 192 | $22.155 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $22.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $22.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $22.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 137 | $22.155 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $22.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $22.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $22.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $22.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 247 | $22.10 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 53 | $22.10 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 300 | $22.09 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 1 | $22.07 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 116 | $22.03 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $22.02 | Ordinary |
09:29:20 - 28-Sep-26 |
| Unknown* | 250 | $22.03 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 107 | $22.01 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 69 | $22.01 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 300 | $22.02 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 200 | $22.02 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 250 | $22.02 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 7 | $22.00 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 5,625 | $22.00 | Ordinary |
09:23:12 - 28-Sep-26 |
| Buy* | 100 | $22.03 | Ordinary |
09:23:12 - 28-Sep-26 |
| Buy* | 3 | $22.01 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 421 | $22.01 | Ordinary |
09:22:02 - 28-Sep-26 |
| Unknown* | 80 | $22.05 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 100 | $22.02 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 150 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 250 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1,310 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1,060 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 250 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 500 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 257 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 177 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 600 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 26 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 122 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 183 | $22.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 23 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 137 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 352 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 657 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 528 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 80 | $22.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 464 | $21.97 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 173 | $21.97 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 400 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 400 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 400 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 400 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 400 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 400 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 200 | $21.89 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 300 | $21.88 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 303 | $21.87 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 97 | $21.87 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 300 | $21.90 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 20 | $21.91 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 80 | $21.91 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 293 | $21.94 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 27 | $21.94 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 80 | $21.94 | Ordinary |
09:02:12 - 28-Sep-26 |
| Unknown* | 32 | $21.90 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 4 | $21.91 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 187 | $21.91 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 13 | $21.91 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 648 | $21.80 | Ordinary |
09:00:12 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Ordinary |
08:57:48 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 1,076 | $21.80 | Ordinary |
08:53:01 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Ordinary |
08:51:13 - 28-Sep-26 |
| Buy* | 300 | $21.81 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 434 | $21.78 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 1,000 | $21.77 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 4,166 | $21.78 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Ordinary |
08:46:13 - 28-Sep-26 |
| Sell* | 145 | $21.75 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 145 | $21.76 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 45 | $21.78 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 5 | $21.84 | Ordinary |
08:43:46 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Ordinary |
08:40:47 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Ordinary |
08:40:46 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 244 | $21.77 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 376 | $21.75 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 700 | $21.75 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 1 | $21.75 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:33:44 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 1,200 | $21.73 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 800 | $21.73 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 800 | $21.73 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 255 | $21.73 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 72 | $21.73 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 85 | $21.73 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 98 | $21.73 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 400 | $21.74 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 320 | $21.73 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 80 | $21.73 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 80 | $21.80 | Ordinary |
08:31:06 - 28-Sep-26 |
| Buy* | 1 | $21.75 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 264 | $21.76 | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 29 | $21.76 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 43 | $21.76 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 64 | $21.76 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 200 | $21.73 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 66 | $21.74 | Ordinary |
08:29:56 - 28-Sep-26 |
| Buy* | 34 | $21.74 | Ordinary |
08:29:56 - 28-Sep-26 |
| Buy* | 94 | $21.74 | Ordinary |
08:29:40 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Ordinary |
08:29:40 - 28-Sep-26 |
| Buy* | 300 | $21.74 | Ordinary |
08:29:40 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 33 | $21.73 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 67 | $21.73 | Ordinary |
08:29:36 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:29:36 - 28-Sep-26 |
| Buy* | 10 | $21.73 | Ordinary |
08:29:35 - 28-Sep-26 |
| Buy* | 90 | $21.73 | Ordinary |
08:29:35 - 28-Sep-26 |
| Buy* | 32 | $21.73 | Ordinary |
08:29:33 - 28-Sep-26 |
| Buy* | 68 | $21.73 | Ordinary |
08:29:33 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:29:33 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:29:32 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:29:32 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Ordinary |
08:29:32 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:29:32 - 28-Sep-26 |
| Buy* | 800 | $21.74 | Ordinary |
08:29:24 - 28-Sep-26 |
| Buy* | 800 | $21.73 | Ordinary |
08:29:24 - 28-Sep-26 |
| Buy* | 76 | $21.74 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 324 | $21.74 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 76 | $21.74 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 25 | $21.74 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 400 | $21.73 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 399 | $21.73 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 300 | $21.72 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 400 | $21.69 | Ordinary |
08:28:05 - 28-Sep-26 |
| Buy* | 400 | $21.66 | Ordinary |
08:26:56 - 28-Sep-26 |
| Buy* | 300 | $21.64 | Ordinary |
08:26:54 - 28-Sep-26 |
| Buy* | 80 | $21.65 | Ordinary |
08:26:52 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:26:52 - 28-Sep-26 |
| Sell* | 35 | $21.65 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 1 | $21.65 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 400 | $21.65 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 264 | $21.65 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Ordinary |
08:25:49 - 28-Sep-26 |
| Buy* | 20 | $21.64 | Ordinary |
08:25:02 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Ordinary |
08:24:31 - 28-Sep-26 |
| Sell* | 150 | $21.58 | Ordinary |
08:22:45 - 28-Sep-26 |
| Unknown* | 100 | $21.52 | Ordinary |
08:22:11 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 30 | $21.46 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 50 | $21.46 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 80 | $21.46 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 10 | $21.50 | Ordinary |
08:20:45 - 28-Sep-26 |
| Sell* | 33 | $21.51 | Ordinary |
08:20:04 - 28-Sep-26 |
| Sell* | 50 | $21.60 | Ordinary |
08:18:26 - 28-Sep-26 |
| Buy* | 169 | $21.62 | Ordinary |
08:17:37 - 28-Sep-26 |
| Buy* | 80 | $21.62 | Ordinary |
08:17:33 - 28-Sep-26 |
| Buy* | 700 | $21.62 | Ordinary |
08:17:33 - 28-Sep-26 |
| Buy* | 80 | $21.62 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 276 | $21.64 | Ordinary |
08:17:31 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 250 | $21.70 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 20 | $21.70 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 900 | $21.69 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 900 | $21.69 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 50 | $21.68 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 50 | $21.68 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 50 | $21.68 | Ordinary |
08:16:18 - 28-Sep-26 |
| Sell* | 50 | $21.72 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 50 | $21.73 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Ordinary |
08:13:17 - 28-Sep-26 |
| Unknown* | 492 | $21.72 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:11:07 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Ordinary |
08:10:04 - 28-Sep-26 |
| Sell* | 17 | $21.58 | Ordinary |
08:08:31 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 400 | $21.55 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 1 | $21.55 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 10 | $21.55 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 400 | $21.56 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 10 | $21.60 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 10 | $21.61 | Ordinary |
08:07:03 - 28-Sep-26 |
| Sell* | 10 | $21.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 10 | $21.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 2 | $21.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 5 | $21.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 10 | $21.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 265 | $21.70 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 3 | $21.70 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 2 | $21.73 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 20 | $21.75 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 223 | $21.75 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 500 | $21.77 | Ordinary |
08:05:18 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Ordinary |
08:05:08 - 28-Sep-26 |
| Sell* | 50 | $21.83 | Ordinary |
08:05:03 - 28-Sep-26 |
| Sell* | 50 | $21.84 | Ordinary |
08:05:03 - 28-Sep-26 |
| Sell* | 80 | $21.85 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 80 | $21.85 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 50 | $21.85 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.87 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 16 | $21.88 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $21.88 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 30 | $21.88 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.88 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.88 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.89 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.89 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $21.89 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 157 | $21.96 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 100 | $21.95 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 400 | $21.95 | Ordinary |
08:01:17 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Ordinary |
08:01:17 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 250 | $21.90 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 200 | $21.90 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 80 | $21.90 | Ordinary |
08:01:00 - 28-Sep-26 |
| Unknown* | 80 | $21.91 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 600 | $21.915 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Ordinary |
08:01:00 - 28-Sep-26 |
| Unknown* | 2 | $21.91 | Ordinary |
08:00:29 - 28-Sep-26 |
| Sell* | 50 | $21.88 | Ordinary |
07:46:33 - 28-Sep-26 |
| Sell* | 50 | $21.89 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 50 | $21.89 | Ordinary |
07:46:31 - 28-Sep-26 |
| Unknown* | 277 | $21.905 | Ordinary |
07:41:33 - 28-Sep-26 |
| Unknown* | 277 | $21.905 | Ordinary |
07:41:33 - 28-Sep-26 |
| Unknown* | 100 | $21.92 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 49 | $21.93 | Ordinary |
07:40:43 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 80 | $21.95 | Ordinary |
07:37:53 - 28-Sep-26 |
| Unknown* | 50 | $21.90 | Ordinary |
07:33:13 - 28-Sep-26 |
| Buy* | 209 | $21.95 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 30 | $21.92 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 5 | $21.92 | Ordinary |
07:30:32 - 28-Sep-26 |
| Buy* | 20 | $21.90 | Ordinary |
07:28:50 - 28-Sep-26 |
| Sell* | 4 | $21.92 | Ordinary |
07:28:41 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Ordinary |
07:27:10 - 28-Sep-26 |
| Buy* | 500 | $21.925 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 400 | $21.94 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 265 | $21.94 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 135 | $21.94 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 200 | $21.94 | Ordinary |
07:23:51 - 28-Sep-26 |
| Sell* | 200 | $21.94 | Ordinary |
07:23:51 - 28-Sep-26 |
| Sell* | 300 | $21.94 | Ordinary |
07:23:51 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Ordinary |
07:23:51 - 28-Sep-26 |
| Sell* | 130 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 400 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 160 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 172 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 400 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 300 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 200 | $21.93 | Ordinary |
07:23:21 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 208 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 92 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 300 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 300 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 300 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 300 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 400 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 400 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 400 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 300 | $21.94 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 200 | $21.94 | Ordinary |
07:22:32 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Ordinary |
07:22:32 - 28-Sep-26 |
| Unknown* | 100 | $21.97 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 89 | $21.92 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 20 | $22.05 | Ordinary |
07:14:15 - 28-Sep-26 |
| Buy* | 40 | $22.00 | Ordinary |
07:10:52 - 28-Sep-26 |
| Buy* | 89 | $22.00 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 1 | $22.00 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 20 | $22.00 | Ordinary |
07:08:46 - 28-Sep-26 |
| Buy* | 73 | $22.02 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 105 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 105 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 105 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 105 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 75 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 35 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 15 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 5 | $22.05 | Ordinary |
07:04:29 - 28-Sep-26 |
| Buy* | 1 | $22.10 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 19 | $22.08 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 1 | $22.06 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 1 | $22.05 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 9 | $22.03 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 10 | $22.01 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 14 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 595 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 515 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 5 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 57 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 36 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 3 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 55 | $22.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 399 | $21.96 | Ordinary |
07:03:02 - 28-Sep-26 |
| Sell* | 50 | $21.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 14 | $21.79 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 6 | $21.79 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 2 | $21.79 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 16 | $21.79 | Ordinary |
07:01:27 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 10 | $21.73 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 50 | $21.73 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 40 | $21.73 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 10 | $21.73 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 40 | $21.73 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 4 | $21.75 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 6 | $21.75 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 4 | $21.75 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 50 | $21.75 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 40 | $21.75 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 10 | $21.77 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 90 | $21.77 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.78 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.78 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 4 | $21.78 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.78 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 4 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 250 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 4 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 4 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 4 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 50 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 150 | $21.82 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 80 | $21.90 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 16 | $21.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $21.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 370 | $21.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 536 | $21.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $21.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 10 | $21.90 | Ordinary |
06:59:25 - 28-Sep-26 |
| Buy* | 20 | $21.90 | Ordinary |
06:59:25 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 200 | $21.89 | Ordinary |
06:56:49 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 80 | $21.88 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 170 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 250 | $21.90 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 80 | $21.88 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 250 | $21.84 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Ordinary |
06:49:22 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Ordinary |
06:44:38 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 60 | $21.72 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 10 | $21.63 | Ordinary |
06:16:09 - 28-Sep-26 |
| Sell* | 10 | $21.64 | Ordinary |
06:16:09 - 28-Sep-26 |
| Sell* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Sell* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Sell* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Sell* | 98 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Sell* | 98 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Sell* | 98 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Sell* | 98 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 80 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 18 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 80 | $21.67 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 18 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:13 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:13 - 28-Sep-26 |
| Buy* | 98 | $21.66 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 800 | $21.65 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 200 | $21.69 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 80 | $21.66 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 74 | $21.66 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Ordinary |
06:04:19 - 28-Sep-26 |
| Buy* | 112 | $21.815 | Ordinary |
05:58:00 - 28-Sep-26 |
| Unknown* | 80 | $21.82 | Ordinary |
05:55:56 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Ordinary |
05:55:32 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Ordinary |
05:52:41 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Ordinary |
05:51:44 - 28-Sep-26 |
| Sell* | 17 | $21.89 | Ordinary |
05:51:44 - 28-Sep-26 |
| Sell* | 27 | $21.89 | Ordinary |
05:51:44 - 28-Sep-26 |
| Sell* | 44 | $21.90 | Ordinary |
05:51:44 - 28-Sep-26 |
| Sell* | 2 | $21.98 | Ordinary |
05:49:33 - 28-Sep-26 |
| Sell* | 2 | $21.98 | Ordinary |
05:49:33 - 28-Sep-26 |
| Sell* | 2 | $21.98 | Ordinary |
05:49:33 - 28-Sep-26 |
| Sell* | 30 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 42 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 30 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 14 | $21.99 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 6 | $22.00 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 2 | $22.00 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 1 | $22.03 | Ordinary |
05:45:49 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Ordinary |
05:43:21 - 28-Sep-26 |
| Buy* | 200 | $22.17 | Ordinary |
05:43:01 - 28-Sep-26 |
| Buy* | 68 | $22.16 | Ordinary |
05:40:53 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Ordinary |
05:40:17 - 28-Sep-26 |
| Buy* | 50 | $22.19 | Ordinary |
05:40:17 - 28-Sep-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:40:17 - 28-Sep-26 |
| Buy* | 34 | $22.08 | Ordinary |
05:38:16 - 28-Sep-26 |
| Sell* | 2 | $22.01 | Ordinary |
05:37:59 - 28-Sep-26 |
| Buy* | 4 | $22.00 | Ordinary |
05:35:45 - 28-Sep-26 |
| Buy* | 3 | $22.00 | Ordinary |
05:35:45 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Ordinary |
05:35:45 - 28-Sep-26 |
| Buy* | 5 | $22.00 | Ordinary |
05:35:45 - 28-Sep-26 |
| Buy* | 18 | $22.00 | Ordinary |
05:35:45 - 28-Sep-26 |
| Buy* | 50 | $21.98 | Ordinary |
05:35:45 - 28-Sep-26 |
| Buy* | 9 | $21.96 | Ordinary |
05:35:33 - 28-Sep-26 |
| Buy* | 40 | $21.96 | Ordinary |
05:32:27 - 28-Sep-26 |
| Buy* | 165 | $21.95 | Ordinary |
05:22:32 - 28-Sep-26 |
| Buy* | 50 | $21.91 | Ordinary |
05:22:07 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Ordinary |
05:19:48 - 28-Sep-26 |
| Buy* | 4 | $21.99 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 1 | $21.97 | Ordinary |
05:19:06 - 28-Sep-26 |
| Unknown* | 600 | $21.95 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 59 | $21.95 | Ordinary |
05:13:56 - 28-Sep-26 |
| Buy* | 59 | $21.94 | Ordinary |
05:13:56 - 28-Sep-26 |
| Buy* | 1 | $21.90 | Ordinary |
05:09:58 - 28-Sep-26 |
| Buy* | 20 | $21.89 | Ordinary |
05:09:58 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Ordinary |
05:06:34 - 28-Sep-26 |
| Buy* | 80 | $21.81 | Ordinary |
05:06:34 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Ordinary |
05:06:34 - 28-Sep-26 |
| Sell* | 50 | $21.87 | Ordinary |
05:05:11 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Ordinary |
05:04:56 - 28-Sep-26 |
| Buy* | 122 | $21.85 | Ordinary |
05:04:56 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Ordinary |
05:04:56 - 28-Sep-26 |
| Unknown* | 100 | $21.84 | Ordinary |
05:00:36 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Ordinary |
04:54:10 - 28-Sep-26 |
| Sell* | 60 | $21.87 | Ordinary |
04:52:54 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Ordinary |
04:52:25 - 28-Sep-26 |
| Buy* | 90 | $21.80 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 212 | $21.79 | Ordinary |
04:48:48 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Ordinary |
04:47:59 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Ordinary |
04:46:49 - 28-Sep-26 |
| Buy* | 500 | $21.83 | Ordinary |
04:46:16 - 28-Sep-26 |
| Buy* | 587 | $21.79 | Ordinary |
04:45:40 - 28-Sep-26 |
| Buy* | 9 | $21.79 | Ordinary |
04:45:40 - 28-Sep-26 |
| Buy* | 38 | $21.79 | Ordinary |
04:45:40 - 28-Sep-26 |
| Buy* | 151 | $21.79 | Ordinary |
04:45:40 - 28-Sep-26 |
| Buy* | 605 | $21.79 | Ordinary |
04:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Ordinary |
04:45:28 - 28-Sep-26 |
| Buy* | 3 | $21.83 | Ordinary |
04:44:23 - 28-Sep-26 |
| Buy* | 10 | $21.79 | Ordinary |
04:41:58 - 28-Sep-26 |
| Buy* | 500 | $21.78 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 250 | $21.80 | Ordinary |
04:33:24 - 28-Sep-26 |
| Sell* | 200 | $21.75 | Ordinary |
04:33:24 - 28-Sep-26 |
| Sell* | 80 | $21.75 | Ordinary |
04:33:24 - 28-Sep-26 |
| Sell* | 80 | $21.72 | Ordinary |
04:33:17 - 28-Sep-26 |
| Buy* | 3 | $21.78 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Ordinary |
04:31:56 - 28-Sep-26 |
| Buy* | 117 | $21.77 | Ordinary |
04:31:47 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Ordinary |
04:31:47 - 28-Sep-26 |
| Buy* | 3 | $21.77 | Ordinary |
04:31:47 - 28-Sep-26 |
| Buy* | 2 | $21.77 | Ordinary |
04:31:38 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Ordinary |
04:31:29 - 28-Sep-26 |
| Buy* | 1 | $21.75 | Ordinary |
04:31:29 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Ordinary |
04:30:49 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Ordinary |
04:30:23 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Ordinary |
04:29:51 - 28-Sep-26 |
| Buy* | 1 | $21.79 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 1 | $21.78 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 1 | $21.77 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 10 | $21.75 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 110 | $21.74 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Ordinary |
04:26:27 - 28-Sep-26 |
| Sell* | 268 | $21.65 | Ordinary |
04:26:27 - 28-Sep-26 |
| Sell* | 322 | $21.65 | Ordinary |
04:26:27 - 28-Sep-26 |
| Buy* | 29 | $21.65 | Ordinary |
04:25:21 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Ordinary |
04:24:21 - 28-Sep-26 |
| Sell* | 250 | $21.06 | Ordinary |
04:09:41 - 28-Sep-26 |
| Buy* | 80 | $21.34 | Ordinary |
04:09:41 - 28-Sep-26 |
| Buy* | 200 | $21.37 | Ordinary |
04:09:41 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Ordinary |
04:09:41 - 28-Sep-26 |
| Buy* | 200 | $21.45 | Ordinary |
04:09:12 - 28-Sep-26 |
| Buy* | 200 | $21.45 | Ordinary |
04:09:08 - 28-Sep-26 |
| Buy* | 200 | $21.45 | Ordinary |
04:09:01 - 28-Sep-26 |
| Buy* | 569 | $21.45 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 200 | $21.45 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Ordinary |
04:08:09 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Ordinary |
04:08:09 - 28-Sep-26 |
| Buy* | 70 | $21.49 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 89 | $21.47 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 122 | $21.47 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 89 | $21.46 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 200 | $21.46 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 211 | $21.46 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 2 | $21.47 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 7 | $21.47 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 200 | $21.36 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 250 | $21.36 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 250 | $21.36 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 80 | $21.34 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 250 | $21.36 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 473 | $21.50 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 200 | $21.50 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 200 | $21.52 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 26 | $21.59 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 27 | $21.50 | Ordinary |
04:01:31 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Ordinary |
04:01:31 - 28-Sep-26 |
| Sell* | 297 | $21.50 | Ordinary |
04:01:31 - 28-Sep-26 |
| Sell* | 50 | $21.52 | Ordinary |
04:01:31 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 50 | $21.51 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 60 | $21.55 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $21.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $21.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $21.16 | Ordinary |
04:00:00 - 28-Sep-26 |