| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $39.95 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 115 | $39.95 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 224 | $39.95 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 60 | $39.98 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 282 | $39.81 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 5 | $39.74 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 41 | $39.96 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 52 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 48 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 44 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 55 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 369 | $39.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 4 | $39.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 34 | $39.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 199 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 500 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 500 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 55 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 58 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 39 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 34 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 490 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 200 | $39.95 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 900 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 8 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 200 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 200 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 300 | $39.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 900 | $39.97 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 286 | $40.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 14 | $40.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 200 | $40.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 15 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 90 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 150 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $40.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 120 | $40.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 20 | $40.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 120 | $40.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 7 | $40.34 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 8 | $40.34 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 99 | $40.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 88 | $40.28 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 144 | $40.28 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 56 | $40.28 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 112 | $40.28 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 3 | $40.30 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 90 | $40.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 200 | $40.73 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 180 | $40.72 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 120 | $40.73 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $40.67 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 453 | $40.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 120 | $40.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $40.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 500 | $40.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $40.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $40.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $40.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 91 | $41.05 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 109 | $41.05 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 200 | $41.24 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 60 | $41.38 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 110 | $41.46 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 50 | $41.40 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $41.41 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 120 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 450 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 240 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $41.41 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $41.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $41.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 200 | $41.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 57 | $41.78 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 43 | $41.78 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 43 | $41.79 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 57 | $41.79 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 5 | $42.85 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 200 | $43.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 87 | $43.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 77 | $43.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 175 | $43.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $43.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 77 | $43.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 23 | $43.08 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $42.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 236 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 63 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 64 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 81 | $43.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 101 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 101 | $43.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 168 | $43.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 86 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 82 | $43.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 168 | $43.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $43.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $43.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 21 | $43.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 60 | $43.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 175 | $43.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 248 | $43.47 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 90 | $43.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $44.085 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 180 | $43.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $43.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $43.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $43.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $43.87 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 1 | $43.80 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 2 | $43.72 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 1 | $43.72 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 38 | $43.71 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 38 | $43.71 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 38 | $43.71 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 38 | $43.71 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 38 | $43.69 | Ordinary |
09:24:30 - 21-May-26 |
| Buy* | 1 | $43.69 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 1 | $43.67 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 75 | $43.65 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 300 | $43.65 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 183 | $43.50 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 50 | $43.49 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 50 | $43.49 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 12 | $43.56 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 38 | $43.56 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 21 | $43.59 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 37 | $43.63 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 38 | $43.47 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 21 | $43.55 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 38 | $43.55 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 38 | $43.55 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 38 | $43.52 | Ordinary |
09:14:21 - 21-May-26 |
| Buy* | 38 | $43.43 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 38 | $43.15 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 38 | $43.22 | Ordinary |
09:03:36 - 21-May-26 |
| Sell* | 38 | $43.16 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 21 | $43.23 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 38 | $43.26 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 50 | $43.23 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 50 | $43.26 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 12 | $43.29 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 38 | $43.29 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 38 | $43.29 | Ordinary |
09:02:47 - 21-May-26 |
| Sell* | 50 | $43.26 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 25 | $43.30 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 190 | $43.38 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 100 | $43.39 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 50 | $43.40 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 150 | $43.40 | Ordinary |
09:02:15 - 21-May-26 |
| Sell* | 50 | $43.34 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 20 | $43.47 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 30 | $43.47 | Ordinary |
09:02:15 - 21-May-26 |
| Sell* | 23 | $43.45 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 38 | $43.46 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 100 | $43.48 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 6 | $43.39 | Ordinary |
08:56:22 - 21-May-26 |
| Buy* | 1 | $43.39 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 12 | $43.28 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 38 | $43.28 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 38 | $43.27 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 38 | $43.26 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 38 | $43.25 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 38 | $43.25 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 1 | $43.30 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.29 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.28 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.27 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.27 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.26 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.25 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 38 | $43.17 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 100 | $43.23 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 100 | $43.23 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 250 | $43.22 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 250 | $43.23 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 100 | $43.22 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 100 | $43.22 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 1 | $43.20 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 38 | $43.15 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 70 | $43.21 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 38 | $43.11 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 46 | $43.07 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 21 | $43.07 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 38 | $43.06 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 38 | $43.08 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 50 | $43.09 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 38 | $43.12 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 38 | $43.11 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 38 | $43.18 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 38 | $43.17 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 38 | $43.10 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 38 | $43.10 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 38 | $43.10 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 38 | $43.10 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:39:24 - 21-May-26 |
| Sell* | 12 | $43.10 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 38 | $43.10 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 5 | $43.21 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 50 | $43.21 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 1 | $43.21 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 49 | $43.17 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 1 | $43.17 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 1 | $43.19 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 17 | $43.09 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 17 | $43.11 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 38 | $43.07 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 55 | $43.06 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $43.07 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 150 | $43.06 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 50 | $43.07 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 200 | $43.07 | Ordinary |
08:33:19 - 21-May-26 |
| Buy* | 200 | $43.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $43.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $43.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $43.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 49 | $43.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 57 | $43.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 193 | $43.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $43.43 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 100 | $43.42 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 100 | $43.43 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 100 | $43.42 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 62 | $43.42 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 38 | $43.42 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 100 | $43.42 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 36 | $43.48 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 1 | $43.48 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 142 | $43.51 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 2 | $43.51 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 8 | $43.51 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 29 | $43.51 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 119 | $43.51 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 600 | $43.51 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 38 | $43.52 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 38 | $43.51 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 38 | $43.50 | Ordinary |
08:30:47 - 21-May-26 |
| Unknown* | 38 | $43.50 | Ordinary |
08:30:41 - 21-May-26 |
| Buy* | 100 | $43.619 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 23 | $43.51 | Ordinary |
08:29:09 - 21-May-26 |
| Sell* | 15 | $43.51 | Ordinary |
08:28:43 - 21-May-26 |
| Buy* | 25 | $43.48 | Ordinary |
08:28:23 - 21-May-26 |
| Sell* | 38 | $43.45 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 38 | $43.47 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 38 | $43.45 | Ordinary |
08:25:21 - 21-May-26 |
| Sell* | 12 | $43.45 | Ordinary |
08:25:21 - 21-May-26 |
| Buy* | 38 | $43.49 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 38 | $43.47 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 24 | $43.50 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 38 | $43.50 | Ordinary |
08:24:29 - 21-May-26 |
| Buy* | 38 | $43.50 | Ordinary |
08:24:29 - 21-May-26 |
| Buy* | 38 | $43.50 | Ordinary |
08:24:29 - 21-May-26 |
| Unknown* | 38 | $43.47 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 38 | $43.51 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 38 | $43.49 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 100 | $43.50 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 85 | $43.50 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 15 | $43.50 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 17 | $43.50 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 33 | $43.50 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 5 | $43.47 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 5 | $43.45 | Ordinary |
08:24:07 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 50 | $43.25 | Ordinary |
08:16:45 - 21-May-26 |
| Sell* | 50 | $42.96 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 100 | $42.96 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 50 | $43.15 | Ordinary |
07:59:55 - 21-May-26 |
| Sell* | 3 | $43.11 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 5 | $43.17 | Ordinary |
07:58:40 - 21-May-26 |
| Sell* | 19 | $43.21 | Ordinary |
07:49:01 - 21-May-26 |
| Sell* | 50 | $43.21 | Ordinary |
07:49:01 - 21-May-26 |
| Sell* | 38 | $43.23 | Ordinary |
07:48:42 - 21-May-26 |
| Sell* | 38 | $43.25 | Ordinary |
07:47:56 - 21-May-26 |
| Sell* | 38 | $43.25 | Ordinary |
07:47:56 - 21-May-26 |
| Sell* | 12 | $43.24 | Ordinary |
07:47:56 - 21-May-26 |
| Sell* | 38 | $43.24 | Ordinary |
07:47:56 - 21-May-26 |
| Sell* | 38 | $43.23 | Ordinary |
07:47:56 - 21-May-26 |
| Sell* | 50 | $43.22 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 69 | $43.14 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 38 | $43.14 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 444 | $43.14 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 150 | $43.14 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 100 | $43.15 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 265 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 14 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 57 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 4 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 14 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 57 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 229 | $43.34 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 7 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 26 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 104 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 416 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 49 | $43.30 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 2 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 900 | $43.34 | Ordinary |
07:42:20 - 21-May-26 |
| Buy* | 17 | $43.37 | Ordinary |
07:41:55 - 21-May-26 |
| Sell* | 303 | $43.37 | Ordinary |
07:41:46 - 21-May-26 |
| Unknown* | 1 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 1 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 100 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 38 | $43.37 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 162 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 76 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 38 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 50 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 162 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 100 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 100 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 100 | $43.36 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 100 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 200 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Unknown* | 38 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 200 | $43.35 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 93 | $43.34 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 50 | $43.34 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 50 | $43.34 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 50 | $43.27 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 473 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 772 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $43.26 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $43.27 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $43.28 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $43.29 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 192 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 900 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 153 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 747 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 900 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 50 | $43.34 | Ordinary |
07:41:03 - 21-May-26 |
| Unknown* | 38 | $43.35 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 165 | $43.35 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 14 | $43.35 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 21 | $43.35 | Ordinary |
07:40:26 - 21-May-26 |
| Sell* | 450 | $43.34 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 15 | $43.38 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 200 | $43.35 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 38 | $43.35 | Ordinary |
07:39:47 - 21-May-26 |
| Unknown* | 38 | $43.35 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 200 | $43.35 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 12 | $43.39 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 86 | $43.39 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 200 | $43.38 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 38 | $43.36 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.36 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 16 | $43.36 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 22 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.37 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 38 | $43.35 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 8 | $43.37 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 50 | $43.35 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 50 | $43.36 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 50 | $43.35 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 50 | $43.34 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 50 | $43.41 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $43.41 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $43.41 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 4 | $43.40 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 4 | $43.41 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 38 | $43.36 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 38 | $43.37 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $43.36 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 12 | $43.38 | Ordinary |
07:38:18 - 21-May-26 |
| Unknown* | 38 | $43.38 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 38 | $43.37 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 50 | $43.36 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 50 | $43.36 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 50 | $43.36 | Ordinary |
07:38:12 - 21-May-26 |
| Buy* | 1 | $43.36 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 100 | $43.35 | Ordinary |
07:38:02 - 21-May-26 |
| Buy* | 100 | $43.35 | Ordinary |
07:38:02 - 21-May-26 |
| Buy* | 27 | $43.34 | Ordinary |
07:38:02 - 21-May-26 |
| Buy* | 24 | $43.32 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 50 | $43.32 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 76 | $43.32 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 100 | $43.27 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 27 | $43.26 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 1 | $43.22 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 50 | $43.11 | Ordinary |
07:36:08 - 21-May-26 |
| Sell* | 38 | $43.15 | Ordinary |
07:36:00 - 21-May-26 |
| Sell* | 250 | $43.13 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 12 | $43.15 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.15 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 10 | $43.17 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.16 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.17 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.17 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.17 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.17 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.17 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.16 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 38 | $43.15 | Ordinary |
07:35:07 - 21-May-26 |
| Buy* | 800 | $43.17 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 38 | $43.11 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 38 | $43.09 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 38 | $43.00 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 38 | $42.97 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 38 | $42.97 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 74 | $42.96 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 26 | $42.96 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 100 | $42.96 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 17 | $42.97 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 83 | $42.97 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 100 | $42.97 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 22 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 100 | $42.96 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 38 | $42.98 | Ordinary |
07:31:52 - 21-May-26 |
| Sell* | 38 | $43.00 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 38 | $43.00 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 38 | $43.05 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 12 | $43.04 | Ordinary |
07:27:58 - 21-May-26 |
| Buy* | 38 | $43.04 | Ordinary |
07:27:58 - 21-May-26 |
| Buy* | 38 | $43.00 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 38 | $42.99 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 365 | $43.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 365 | $43.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 365 | $43.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 200 | $43.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 200 | $43.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 1 | $43.02 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 200 | $43.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 352 | $43.13 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 100 | $43.13 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 100 | $43.13 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 50 | $43.13 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 100 | $43.13 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 50 | $43.13 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 300 | $43.13 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 18 | $43.13 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 24 | $43.13 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 25 | $43.13 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 76 | $43.13 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 329 | $43.13 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 133 | $43.13 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 87 | $43.13 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 13 | $43.13 | Ordinary |
07:17:36 - 21-May-26 |
| Sell* | 13 | $43.13 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 14 | $43.16 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 23 | $43.16 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 38 | $43.16 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 134 | $43.219 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 200 | $43.21 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 200 | $43.21 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:14:30 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:14:30 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:13:39 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:13:38 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:13:38 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 100 | $43.20 | Ordinary |
07:13:18 - 21-May-26 |
| Buy* | 200 | $43.23 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 100 | $43.22 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 100 | $43.22 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 100 | $43.22 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 50 | $43.24 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 50 | $43.24 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 50 | $43.23 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 50 | $43.22 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 26 | $43.22 | Ordinary |
07:12:05 - 21-May-26 |
| Buy* | 38 | $43.22 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 38 | $43.21 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 88 | $43.20 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 114 | $43.20 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 225 | $43.20 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 20 | $43.20 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 453 | $43.20 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 900 | $43.20 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 1 | $43.24 | Ordinary |
07:10:16 - 21-May-26 |
| Sell* | 38 | $43.27 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 23 | $43.27 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 38 | $43.27 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 38 | $43.25 | Ordinary |
07:06:17 - 21-May-26 |
| Buy* | 38 | $43.24 | Ordinary |
07:06:17 - 21-May-26 |
| Buy* | 38 | $43.19 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 38 | $43.16 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 38 | $43.15 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 38 | $43.12 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 38 | $43.15 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 34 | $43.12 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 50 | $43.12 | Ordinary |
07:03:44 - 21-May-26 |
| Unknown* | 100 | $43.17 | Ordinary |
07:03:44 - 21-May-26 |
| Unknown* | 38 | $43.17 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 38 | $43.24 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 132 | $43.18 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 50 | $43.18 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 288 | $43.20 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 900 | $43.20 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 436 | $43.20 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1,900 | $43.22 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 25 | $43.35 | Ordinary |
07:00:17 - 21-May-26 |
| Unknown* | 41 | $43.28 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 38 | $43.45 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 185 | $43.48 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 15 | $43.48 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 14 | $43.60 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 38 | $43.02 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 101 | $43.33 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 38 | $43.02 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 99 | $43.38 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 38 | $43.37 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 39 | $43.53 | Ordinary |
06:44:03 - 21-May-26 |
| Buy* | 10 | $43.56 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 3 | $43.40 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 3 | $42.84 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 2 | $43.29 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 139 | $43.44 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 1 | $43.40 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $43.24 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 1 | $43.02 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 200 | $42.99 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 38 | $42.90 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 124 | $42.93 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 38 | $42.93 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 38 | $42.90 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 38 | $42.93 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 38 | $42.90 | Ordinary |
06:26:53 - 21-May-26 |
| Buy* | 286 | $42.70 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 8 | $42.66 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 12 | $42.60 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 50 | $42.48 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 95 | $42.39 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 5 | $42.39 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 1 | $42.40 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 1 | $42.15 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 1 | $42.09 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $42.08 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 5 | $42.06 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 15 | $42.05 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 7 | $41.92 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 38 | $41.92 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 10 | $41.95 | Ordinary |
06:23:54 - 21-May-26 |
| Sell* | 38 | $41.97 | Ordinary |
06:23:39 - 21-May-26 |
| Sell* | 38 | $41.96 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 3 | $41.97 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 38 | $41.98 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 38 | $41.98 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 64 | $41.96 | Ordinary |
06:03:44 - 21-May-26 |
| Buy* | 24 | $42.00 | Ordinary |
05:59:50 - 21-May-26 |
| Buy* | 38 | $42.00 | Ordinary |
05:59:50 - 21-May-26 |
| Buy* | 38 | $42.00 | Ordinary |
05:59:50 - 21-May-26 |
| Buy* | 186 | $42.03 | Ordinary |
05:59:50 - 21-May-26 |
| Sell* | 62 | $42.00 | Ordinary |
05:59:50 - 21-May-26 |
| Sell* | 38 | $42.00 | Ordinary |
05:59:50 - 21-May-26 |
| Buy* | 100 | $42.02 | Ordinary |
05:59:41 - 21-May-26 |
| Buy* | 100 | $42.02 | Ordinary |
05:59:41 - 21-May-26 |
| Buy* | 12 | $42.00 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 38 | $42.00 | Ordinary |
05:55:57 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:53:45 - 21-May-26 |
| Sell* | 38 | $41.95 | Ordinary |
05:52:44 - 21-May-26 |
| Buy* | 70 | $42.03 | Ordinary |
05:45:16 - 21-May-26 |
| Buy* | 86 | $41.50 | Ordinary |
05:25:44 - 21-May-26 |
| Sell* | 50 | $41.66 | Ordinary |
05:25:44 - 21-May-26 |
| Buy* | 300 | $41.70 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 100 | $41.70 | Ordinary |
05:22:35 - 21-May-26 |
| Buy* | 200 | $41.69 | Ordinary |
05:22:35 - 21-May-26 |
| Buy* | 56 | $41.65 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 38 | $41.79 | Ordinary |
05:17:28 - 21-May-26 |
| Sell* | 38 | $41.80 | Ordinary |
05:17:28 - 21-May-26 |
| Buy* | 38 | $41.79 | Ordinary |
05:17:28 - 21-May-26 |
| Sell* | 38 | $41.78 | Ordinary |
05:17:23 - 21-May-26 |
| Buy* | 38 | $41.90 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 50 | $41.90 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 31 | $42.00 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 50 | $42.00 | Ordinary |
05:07:57 - 21-May-26 |
| Buy* | 200 | $42.03 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 100 | $42.02 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 100 | $42.02 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 100 | $41.97 | Ordinary |
05:07:50 - 21-May-26 |
| Sell* | 10 | $41.91 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 60 | $41.91 | Ordinary |
05:06:23 - 21-May-26 |
| Buy* | 50 | $41.99 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 20 | $42.01 | Ordinary |
05:04:48 - 21-May-26 |
| Buy* | 17 | $42.00 | Ordinary |
04:59:51 - 21-May-26 |
| Buy* | 38 | $42.05 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 20 | $42.18 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 2 | $42.34 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 70 | $42.17 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 59 | $41.88 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 1 | $41.88 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 41 | $42.40 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 3 | $42.51 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 7 | $42.51 | Ordinary |
04:06:24 - 21-May-26 |