Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $48.58 Ordinary
 16:33:23 - 10-Jul-26
Buy* 104 $48.68 Ordinary
 16:27:31 - 10-Jul-26
Buy* 110 $48.67 Ordinary
 16:27:31 - 10-Jul-26
Buy* 16 $48.835 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 218 $48.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 23 $48.75 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 17 $48.75 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 76 $48.75 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 28 $48.75 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 56 $48.75 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 435 $48.80 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 65 $48.80 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 435 $48.77 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 115 $48.77 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $48.76 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 24 $48.73 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 11 $48.695 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 15 $48.735 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 16 $48.735 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 78 $48.76 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 22 $48.76 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 60 $48.50 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $48.51 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 95 $48.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 20 $48.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $48.53 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $48.485 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 5 $48.485 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 6 $48.51 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 24 $48.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 69 $48.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 31 $48.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 76 $48.58 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 4 $48.44 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 2 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 2 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 5 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 6 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 3 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 7 $48.44 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 43 $48.74 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 37 $48.74 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 300 $48.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 30 $48.555 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 30 $48.555 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 49 $48.48 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 51 $48.48 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 50 $48.46 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 50 $48.45 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 81 $48.46 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 75 $48.46 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $48.46 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 425 $48.17 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 62 $48.37 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 350 $48.29 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 20 $48.565 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 11 $48.565 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 51 $48.21 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 700 $48.60 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 25 $48.21 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $48.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 24 $48.21 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 126 $48.21 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $48.58 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $49.23 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 525 $49.23 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 75 $49.23 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 125 $49.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 250 $49.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 46 $49.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 73 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 25 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 25 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 23 $48.86 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 75 $49.32 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $49.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 7 $48.69 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 146 $48.50 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $49.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 152 $48.50 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.02 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 45 $48.57 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $48.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $50.23 Ordinary
 09:29:08 - 10-Jul-26
Buy* 281 $50.23 Ordinary
 09:29:08 - 10-Jul-26
Buy* 24 $50.23 Ordinary
 09:29:08 - 10-Jul-26
Buy* 100 $50.20 Ordinary
 09:29:08 - 10-Jul-26
Buy* 95 $50.20 Ordinary
 09:29:08 - 10-Jul-26
Buy* 5 $50.20 Ordinary
 09:29:08 - 10-Jul-26
Buy* 100 $50.20 Ordinary
 09:29:08 - 10-Jul-26
Buy* 100 $50.19 Ordinary
 09:29:08 - 10-Jul-26
Buy* 95 $50.19 Ordinary
 09:29:08 - 10-Jul-26
Buy* 100 $50.19 Ordinary
 09:29:08 - 10-Jul-26
Buy* 200 $50.06 Ordinary
 09:28:56 - 10-Jul-26
Buy* 91 $50.04 Ordinary
 09:28:56 - 10-Jul-26
Buy* 200 $50.03 Ordinary
 09:28:56 - 10-Jul-26
Buy* 200 $50.02 Ordinary
 09:28:56 - 10-Jul-26
Buy* 200 $50.01 Ordinary
 09:28:56 - 10-Jul-26
Buy* 68 $49.81 Ordinary
 09:28:10 - 10-Jul-26
Buy* 32 $49.61 Ordinary
 09:28:10 - 10-Jul-26
Buy* 1 $49.08 Ordinary
 09:24:37 - 10-Jul-26
Sell* 1 $48.55 Ordinary
 09:17:15 - 10-Jul-26
Sell* 10 $48.74 Ordinary
 09:13:42 - 10-Jul-26
Buy* 50 $48.75 Ordinary
 08:51:50 - 10-Jul-26
Sell* 18 $48.61 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $48.60 Ordinary
 08:30:41 - 10-Jul-26
Sell* 39 $48.60 Ordinary
 08:30:31 - 10-Jul-26
Sell* 133 $48.59 Ordinary
 08:27:53 - 10-Jul-26
Buy* 13 $48.49 Ordinary
 08:16:17 - 10-Jul-26
Buy* 53 $48.49 Ordinary
 08:16:17 - 10-Jul-26
Buy* 33 $48.49 Ordinary
 08:16:17 - 10-Jul-26
Sell* 1 $48.82 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $48.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $48.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $49.05 Ordinary
 08:12:18 - 10-Jul-26
Buy* 100 $49.16 Ordinary
 08:10:20 - 10-Jul-26
Buy* 100 $49.16 Ordinary
 08:10:20 - 10-Jul-26
Buy* 120 $49.16 Ordinary
 08:10:20 - 10-Jul-26
Buy* 100 $49.17 Ordinary
 08:10:20 - 10-Jul-26
Buy* 100 $49.17 Ordinary
 08:10:20 - 10-Jul-26
Buy* 100 $49.16 Ordinary
 08:10:20 - 10-Jul-26
Buy* 100 $49.17 Ordinary
 08:10:20 - 10-Jul-26
Buy* 100 $49.16 Ordinary
 08:10:20 - 10-Jul-26
Sell* 40 $49.05 Ordinary
 08:10:20 - 10-Jul-26
Sell* 40 $49.03 Ordinary
 08:10:20 - 10-Jul-26
Sell* 40 $49.01 Ordinary
 08:10:20 - 10-Jul-26
Sell* 40 $49.05 Ordinary
 08:10:20 - 10-Jul-26
Sell* 40 $49.02 Ordinary
 08:10:20 - 10-Jul-26
Buy* 123 $48.70 Ordinary
 07:45:03 - 10-Jul-26
Buy* 200 $49.00 Ordinary
 07:36:47 - 10-Jul-26
Buy* 40 $48.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 10 $48.67 Ordinary
 07:04:47 - 10-Jul-26
Buy* 97 $48.67 Ordinary
 07:04:47 - 10-Jul-26
Buy* 3 $48.67 Ordinary
 07:04:47 - 10-Jul-26
Buy* 100 $48.66 Ordinary
 07:04:47 - 10-Jul-26
Buy* 30 $48.65 Ordinary
 07:04:14 - 10-Jul-26
Buy* 100 $48.65 Ordinary
 07:02:53 - 10-Jul-26
Buy* 258 $48.69 Ordinary
 07:02:40 - 10-Jul-26
Sell* 100 $48.69 Ordinary
 07:02:40 - 10-Jul-26
Sell* 40 $48.71 Ordinary
 07:02:40 - 10-Jul-26
Buy* 37 $48.89 Ordinary
 06:41:34 - 10-Jul-26
Buy* 10 $48.78 Ordinary
 06:41:34 - 10-Jul-26
Buy* 151 $48.89 Ordinary
 05:44:35 - 10-Jul-26
Buy* 10 $48.98 Ordinary
 05:43:37 - 10-Jul-26
Sell* 1 $49.17 Ordinary
 05:09:27 - 10-Jul-26
Sell* 1 $49.23 Ordinary
 05:09:23 - 10-Jul-26
Sell* 1 $49.24 Ordinary
 05:09:23 - 10-Jul-26
Sell* 1 $49.27 Ordinary
 05:04:13 - 10-Jul-26
Sell* 70 $49.30 Ordinary
 05:04:13 - 10-Jul-26
Buy* 11 $49.38 Ordinary
 05:04:02 - 10-Jul-26
Buy* 13 $49.38 Ordinary
 05:04:01 - 10-Jul-26
Buy* 14 $49.38 Ordinary
 05:03:57 - 10-Jul-26
Buy* 12 $49.38 Ordinary
 05:03:54 - 10-Jul-26
Buy* 70 $49.40 Ordinary
 05:03:53 - 10-Jul-26
Sell* 15 $49.30 Ordinary
 04:52:29 - 10-Jul-26
Sell* 77 $49.30 Ordinary
 04:52:07 - 10-Jul-26
Buy* 2 $49.28 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.28 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.26 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.25 Ordinary
 04:47:02 - 10-Jul-26
Buy* 20 $49.25 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.24 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.23 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.22 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.21 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $49.20 Ordinary
 04:47:02 - 10-Jul-26
Buy* 32 $49.15 Ordinary
 04:47:02 - 10-Jul-26
Sell* 15 $49.05 Ordinary
 04:39:19 - 10-Jul-26
Buy* 50 $49.14 Ordinary
 04:35:24 - 10-Jul-26
Buy* 10 $49.12 Ordinary
 04:35:24 - 10-Jul-26
Buy* 40 $49.11 Ordinary
 04:35:24 - 10-Jul-26
Buy* 21 $49.12 Ordinary
 04:34:30 - 10-Jul-26
Sell* 45 $49.09 Ordinary
 04:34:24 - 10-Jul-26
Sell* 78 $49.09 Ordinary
 04:34:00 - 10-Jul-26
Buy* 10 $49.07 Ordinary
 04:34:00 - 10-Jul-26
Sell* 10 $49.02 Ordinary
 04:33:52 - 10-Jul-26
Sell* 10 $48.93 Ordinary
 04:33:15 - 10-Jul-26
Buy* 40 $48.90 Ordinary
 04:30:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84