| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.75 | 50.65 | 47.92 | 48.83 | 14,881 |
| 9th Jul 2026 (Thu) | 49.925 | 51.44 | 47.94 | 48.32 | 22,398 |
| 8th Jul 2026 (Wed) | 52.13 | 56.51 | 51.07 | 53.39 | 77,624 |
| 7th Jul 2026 (Tue) | 44.28 | 50.00 | 43.85 | 48.80 | 63,264 |
| 6th Jul 2026 (Mon) | 42.05 | 45.43 | 41.38 | 44.00 | 22,643 |
| 3rd Jul 2026 (Fri) | 45.13 | 45.13 | 44.31 | 44.31 | 0 |
| 2nd Jul 2026 (Thu) | 45.13 | 47.70 | 42.46 | 44.31 | 72,714 |
| 1st Jul 2026 (Wed) | 50.82 | 51.49 | 45.35 | 51.34 | 35,260 |
| 30th Jun 2026 (Tue) | 50.25 | 53.45 | 50.25 | 50.72 | 21,243 |
| 29th Jun 2026 (Mon) | 49.69 | 52.07 | 49.50 | 50.24 | 40,112 |
| 26th Jun 2026 (Fri) | 48.89 | 49.50 | 44.67 | 47.74 | 26,030 |
| 25th Jun 2026 (Thu) | 49.165 | 53.00 | 48.00 | 50.55 | 31,489 |
| 24th Jun 2026 (Wed) | 53.73 | 54.74 | 49.73 | 53.10 | 30,511 |
| 23rd Jun 2026 (Tue) | 47.11 | 47.80 | 45.21 | 47.41 | 39,857 |
| 22nd Jun 2026 (Mon) | 42.49 | 42.96 | 41.05 | 41.37 | 48,059 |
| 19th Jun 2026 (Fri) | 35.56 | 41.26 | 34.60 | 39.77 | 137,596 |
| 18th Jun 2026 (Thu) | 35.56 | 41.26 | 34.60 | 39.77 | 137,596 |
| 17th Jun 2026 (Wed) | 33.95 | 37.36 | 30.70 | 37.45 | 198,625 |
| 16th Jun 2026 (Tue) | 35.07 | 35.97 | 33.48 | 33.85 | 142,892 |
| 15th Jun 2026 (Mon) | 35.515 | 37.29 | 33.51 | 36.42 | 189,829 |
| 12th Jun 2026 (Fri) | 48.60 | 50.08 | 44.39 | 45.62 | 134,896 |
| 11th Jun 2026 (Thu) | 58.94 | 60.00 | 49.53 | 49.94 | 81,633 |
| 10th Jun 2026 (Wed) | 58.18 | 60.60 | 54.40 | 60.27 | 94,675 |
| 9th Jun 2026 (Tue) | 48.50 | 57.15 | 47.44 | 52.58 | 16,999 |
| 8th Jun 2026 (Mon) | 49.26 | 50.71 | 47.60 | 50.29 | 61,620 |
| 5th Jun 2026 (Fri) | 43.25 | 50.37 | 43.25 | 50.26 | 29,363 |
| 4th Jun 2026 (Thu) | 39.42 | 40.49 | 38.02 | 39.59 | 26,603 |
| 3rd Jun 2026 (Wed) | 39.33 | 41.41 | 38.95 | 41.38 | 54,536 |
| 2nd Jun 2026 (Tue) | 36.93 | 40.09 | 36.92 | 37.36 | 44,723 |
| 1st Jun 2026 (Mon) | 38.85 | 41.63 | 37.99 | 38.79 | 69,637 |
| 29th May 2026 (Fri) | 38.575 | 39.33 | 34.53 | 35.48 | 74,768 |
| 28th May 2026 (Thu) | 43.63 | 44.52 | 37.73 | 38.91 | 128,308 |
| 27th May 2026 (Wed) | 40.90 | 41.395 | 39.08 | 41.35 | 61,290 |
| 26th May 2026 (Tue) | 39.98 | 39.98 | 37.44 | 37.61 | 77,820 |
| 25th May 2026 (Mon) | 42.05 | 44.42 | 41.24 | 42.77 | 44,729 |
| 22nd May 2026 (Fri) | 42.05 | 44.42 | 41.24 | 42.77 | 44,729 |
| 21st May 2026 (Thu) | 43.725 | 44.08 | 39.12 | 41.55 | 117,262 |
| 20th May 2026 (Wed) | 43.47 | 45.29 | 40.07 | 40.94 | 62,025 |
| 19th May 2026 (Tue) | 42.50 | 45.44 | 42.50 | 44.86 | 46,813 |
| 18th May 2026 (Mon) | 37.915 | 41.16 | 37.00 | 40.07 | 52,267 |
| 15th May 2026 (Fri) | 37.54 | 40.14 | 37.54 | 39.73 | 131,687 |
| 14th May 2026 (Thu) | 31.16 | 33.04 | 31.09 | 32.67 | 115,558 |
| 13th May 2026 (Wed) | 31.17 | 31.98 | 29.82 | 30.48 | 76,222 |
| 12th May 2026 (Tue) | 31.05 | 33.64 | 29.35 | 29.78 | 74,967 |
| 11th May 2026 (Mon) | 31.64 | 31.64 | 28.27 | 29.52 | 101,234 |