| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.47 | 45.29 | 40.07 | 40.94 | 62,025 |
| 19th May 2026 (Tue) | 42.50 | 45.44 | 42.50 | 44.86 | 46,813 |
| 18th May 2026 (Mon) | 37.915 | 41.16 | 37.00 | 40.07 | 52,267 |
| 15th May 2026 (Fri) | 37.54 | 40.14 | 37.54 | 39.73 | 131,687 |
| 14th May 2026 (Thu) | 31.16 | 33.04 | 31.09 | 32.67 | 115,558 |
| 13th May 2026 (Wed) | 31.17 | 31.98 | 29.82 | 30.48 | 76,222 |
| 12th May 2026 (Tue) | 31.05 | 33.64 | 29.35 | 29.78 | 74,967 |
| 11th May 2026 (Mon) | 31.64 | 31.64 | 28.27 | 29.52 | 101,234 |
| 8th May 2026 (Fri) | 34.02 | 34.43 | 31.46 | 32.41 | 127,957 |
| 7th May 2026 (Thu) | 32.17 | 35.75 | 30.55 | 35.60 | 251,170 |
| 6th May 2026 (Wed) | 38.15 | 38.36 | 33.93 | 35.03 | 243,787 |
| 5th May 2026 (Tue) | 43.29 | 45.99 | 42.92 | 45.95 | 72,287 |
| 4th May 2026 (Mon) | 45.32 | 46.38 | 43.48 | 46.04 | 61,568 |
| 1st May 2026 (Fri) | 43.22 | 43.92 | 40.99 | 43.86 | 111,256 |
| 30th Apr 2026 (Thu) | 41.24 | 43.60 | 40.44 | 42.25 | 160,371 |
| 29th Apr 2026 (Wed) | 44.29 | 45.91 | 43.54 | 45.01 | 53,818 |
| 28th Apr 2026 (Tue) | 40.395 | 42.71 | 39.74 | 42.12 | 101,391 |
| 27th Apr 2026 (Mon) | 36.68 | 38.00 | 36.44 | 37.32 | 101,930 |
| 24th Apr 2026 (Fri) | 36.55 | 37.85 | 35.26 | 35.41 | 55,042 |
| 23rd Apr 2026 (Thu) | 36.32 | 40.05 | 35.65 | 37.79 | 131,160 |
| 22nd Apr 2026 (Wed) | 34.84 | 35.57 | 33.70 | 35.18 | 60,889 |
| 21st Apr 2026 (Tue) | 32.50 | 37.35 | 31.85 | 37.08 | 80,811 |
| 20th Apr 2026 (Mon) | 31.29 | 32.14 | 30.87 | 31.21 | 138,072 |
| 17th Apr 2026 (Fri) | 30.475 | 30.85 | 27.97 | 30.05 | 201,508 |
| 16th Apr 2026 (Thu) | 31.99 | 33.11 | 31.46 | 32.89 | 49,910 |
| 15th Apr 2026 (Wed) | 30.74 | 32.79 | 30.53 | 32.70 | 151,020 |
| 14th Apr 2026 (Tue) | 31.00 | 31.44 | 29.53 | 30.18 | 99,588 |
| 13th Apr 2026 (Mon) | 33.14 | 33.79 | 31.94 | 32.28 | 231,834 |
| 10th Apr 2026 (Fri) | 32.00 | 32.50 | 31.09 | 31.95 | 115,015 |
| 9th Apr 2026 (Thu) | 32.64 | 34.32 | 31.29 | 32.88 | 139,336 |
| 8th Apr 2026 (Wed) | 29.785 | 35.00 | 29.37 | 33.17 | 225,778 |
| 7th Apr 2026 (Tue) | 38.29 | 41.25 | 36.76 | 36.72 | 134,299 |
| 6th Apr 2026 (Mon) | 37.73 | 38.81 | 36.63 | 38.28 | 57,737 |
| 3rd Apr 2026 (Fri) | 42.255 | 42.32 | 35.91 | 37.37 | 207,053 |
| 2nd Apr 2026 (Thu) | 42.255 | 42.32 | 35.91 | 37.37 | 207,053 |
| 1st Apr 2026 (Wed) | 37.21 | 38.98 | 33.20 | 35.63 | 383,970 |
| 31st Mar 2026 (Tue) | 48.55 | 48.55 | 41.22 | 41.26 | 171,078 |
| 30th Mar 2026 (Mon) | 49.57 | 54.69 | 48.10 | 52.65 | 97,871 |
| 27th Mar 2026 (Fri) | 59.795 | 60.08 | 50.12 | 53.07 | 173,015 |
| 26th Mar 2026 (Thu) | 57.755 | 60.445 | 52.59 | 60.21 | 210,088 |
| 25th Mar 2026 (Wed) | 49.53 | 54.02 | 49.53 | 52.47 | 107,147 |
| 24th Mar 2026 (Tue) | 61.84 | 64.01 | 57.16 | 58.37 | 93,034 |
| 23rd Mar 2026 (Mon) | 61.60 | 63.95 | 54.30 | 58.50 | 183,508 |