| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.06 | 22.50 | 21.23 | 22.20 | 300,194 |
| 25th Sep 2026 (Fri) | 19.39 | 20.10 | 18.83 | 19.07 | 188,168 |
| 24th Sep 2026 (Thu) | 19.33 | 20.33 | 19.31 | 19.44 | 201,004 |
| 23rd Sep 2026 (Wed) | 17.92 | 18.97 | 17.85 | 18.73 | 161,712 |
| 22nd Sep 2026 (Tue) | 18.56 | 18.56 | 16.18 | 16.45 | 391,137 |
| 21st Sep 2026 (Mon) | 17.765 | 18.94 | 17.765 | 18.56 | 204,167 |
| 18th Sep 2026 (Fri) | 17.75 | 18.70 | 17.73 | 17.94 | 402,502 |
| 17th Sep 2026 (Thu) | 18.01 | 18.86 | 17.44 | 17.83 | 427,495 |
| 16th Sep 2026 (Wed) | 18.09 | 21.02 | 18.06 | 19.99 | 368,402 |
| 15th Sep 2026 (Tue) | 18.87 | 19.91 | 18.81 | 19.12 | 279,238 |
| 14th Sep 2026 (Mon) | 19.22 | 19.80 | 18.55 | 19.11 | 534,129 |
| 11th Sep 2026 (Fri) | 16.78 | 17.88 | 16.30 | 17.42 | 530,805 |
| 10th Sep 2026 (Thu) | 17.74 | 18.16 | 17.23 | 17.96 | 1,389,845 |
| 9th Sep 2026 (Wed) | 15.80 | 16.65 | 15.28 | 16.27 | 313,501 |
| 8th Sep 2026 (Tue) | 16.61 | 16.85 | 15.93 | 16.79 | 529,251 |
| 7th Sep 2026 (Mon) | 16.50 | 16.90 | 16.01 | 16.37 | 499,575 |
| 4th Sep 2026 (Fri) | 16.50 | 16.90 | 16.01 | 16.37 | 499,575 |
| 3rd Sep 2026 (Thu) | 15.655 | 16.51 | 15.25 | 15.38 | 564,533 |
| 2nd Sep 2026 (Wed) | 17.80 | 18.07 | 16.65 | 17.36 | 251,086 |
| 1st Sep 2026 (Tue) | 19.00 | 19.40 | 17.45 | 19.33 | 790,919 |
| 31st Aug 2026 (Mon) | 16.885 | 18.05 | 16.75 | 17.20 | 157,318 |
| 28th Aug 2026 (Fri) | 14.66 | 17.17 | 14.47 | 16.69 | 416,832 |
| 27th Aug 2026 (Thu) | 15.52 | 15.77 | 14.73 | 14.90 | 450,440 |
| 26th Aug 2026 (Wed) | 15.12 | 15.54 | 14.87 | 15.51 | 708,561 |
| 25th Aug 2026 (Tue) | 15.88 | 15.97 | 14.26 | 14.30 | 486,879 |
| 24th Aug 2026 (Mon) | 14.94 | 16.08 | 14.66 | 15.18 | 428,392 |
| 21st Aug 2026 (Fri) | 15.54 | 16.02 | 15.33 | 15.48 | 804,517 |
| 20th Aug 2026 (Thu) | 18.845 | 18.87 | 16.70 | 16.97 | 359,682 |
| 19th Aug 2026 (Wed) | 21.20 | 21.42 | 18.31 | 18.38 | 322,242 |
| 18th Aug 2026 (Tue) | 24.58 | 25.65 | 23.77 | 25.51 | 203,821 |
| 17th Aug 2026 (Mon) | 24.09 | 24.42 | 22.63 | 23.27 | 179,996 |
| 14th Aug 2026 (Fri) | 25.06 | 25.11 | 23.76 | 24.72 | 112,084 |
| 13th Aug 2026 (Thu) | 25.44 | 26.83 | 25.44 | 26.19 | 170,526 |
| 12th Aug 2026 (Wed) | 22.80 | 24.62 | 22.73 | 24.11 | 213,061 |
| 11th Aug 2026 (Tue) | 24.70 | 25.50 | 24.17 | 24.73 | 82,262 |
| 10th Aug 2026 (Mon) | 25.62 | 27.00 | 24.30 | 24.48 | 183,255 |
| 7th Aug 2026 (Fri) | 25.83 | 26.75 | 24.42 | 25.15 | 288,993 |
| 6th Aug 2026 (Thu) | 33.52 | 33.76 | 31.32 | 31.94 | 89,376 |
| 5th Aug 2026 (Wed) | 34.11 | 35.10 | 31.30 | 32.22 | 120,096 |
| 4th Aug 2026 (Tue) | 41.80 | 43.03 | 39.81 | 41.26 | 58,802 |
| 3rd Aug 2026 (Mon) | 49.10 | 49.77 | 44.84 | 44.82 | 35,171 |
| 31st Jul 2026 (Fri) | 47.61 | 50.82 | 46.86 | 48.91 | 48,821 |
| 30th Jul 2026 (Thu) | 47.22 | 49.07 | 44.285 | 44.27 | 35,399 |
| 29th Jul 2026 (Wed) | 50.78 | 53.45 | 45.75 | 51.24 | 20,841 |