| Price | $8.84 on 11-12-2025 at 20:37:49 |
|---|---|
| Change | $-1.17 -11.69% |
| Buy | $8.85 |
| Sell | $8.84 |
| Last Trade: | Sell 360.00 at $8.84 |
| Day's Volume: | 786,779 |
| Last Close: | $10.01 |
| Open: | $10.03 |
| ISIN: | US06367V6002 |
| Day's Range | $8.52 - $10.03 |
| 52wk Range: | $0.5861 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.004775 |
| Shares in Issue: | N/A |
Microsectors Go (GDXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $8.84 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 140 | $8.84 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 500 | $8.84 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Buy* | 610 | $8.80 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Buy* | 198 | $8.79 | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Buy* | 1,602 | $8.79 | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Unknown* | 500 | $8.80 | Automatic Execution |
15:23:20 - 11-Dec-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
15:23:07 - 11-Dec-25 |
| Sell* | 500 | $8.81 | Automatic Execution |
15:22:55 - 11-Dec-25 |
| Sell* | 367 | $8.81 | Automatic Execution |
15:22:55 - 11-Dec-25 |
