Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXD.US) Share Price

Price $37.61 on 03-04-2026 at 22:47:27
Change $1.98 5.3%
Buy $37.79
Sell $37.35
Last Trade: -
Day's Volume: 207,053
Last Close: $37.37
Open: $42.255
ISIN: US06368M3025
Day's Range $35.91 - $42.32
52wk Range: $0.5861 - $69.37
Market Capitalisation: $N/A
VWAP: $38.88792
Shares in Issue: N/A

Bank Of Montrea (GDXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (GDXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.255 42.32 35.91 37.37 207,053
2nd Apr 2026 (Thu) 42.255 42.32 35.91 37.37 207,053
1st Apr 2026 (Wed) 37.21 38.98 33.20 35.63 383,970
31st Mar 2026 (Tue) 48.55 48.55 41.22 41.26 171,078
30th Mar 2026 (Mon) 49.57 54.69 48.10 52.65 97,871
27th Mar 2026 (Fri) 59.795 60.08 50.12 53.07 173,015
26th Mar 2026 (Thu) 57.755 60.445 52.59 60.21 210,088
25th Mar 2026 (Wed) 49.53 54.02 49.53 52.47 107,147
24th Mar 2026 (Tue) 61.84 64.01 57.16 58.37 93,034
23rd Mar 2026 (Mon) 61.60 63.95 54.30 58.50 183,508
20th Mar 2026 (Fri) 59.735 69.37 59.65 66.76 113,969
19th Mar 2026 (Thu) 63.80 65.54 59.67 60.46 121,512
18th Mar 2026 (Wed) 48.50 51.75 48.23 51.22 170,197
17th Mar 2026 (Tue) 41.71 43.98 40.16 43.08 88,694
16th Mar 2026 (Mon) 44.02 45.37 40.39 42.37 304,936
13th Mar 2026 (Fri) 38.00 44.37 37.99 44.01 121,709
12th Mar 2026 (Thu) 35.42 38.27 35.42 37.32 82,056
11th Mar 2026 (Wed) 34.26 37.04 34.19 34.97 57,348
10th Mar 2026 (Tue) 32.35 33.08 30.56 32.87 111,939
9th Mar 2026 (Mon) 37.695 40.72 33.87 33.90 100,159
6th Mar 2026 (Fri) 37.03 38.10 33.83 34.97 58,195
5th Mar 2026 (Thu) 32.38 36.33 32.38 34.39 113,331
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered