| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.115 | 76.04 | 74.51 | 75.53 | 808,149 |
| 9th Jul 2026 (Thu) | 75.15 | 76.02 | 74.32 | 75.78 | 1,303,188 |
| 8th Jul 2026 (Wed) | 74.09 | 74.81 | 71.90 | 73.53 | 2,332,582 |
| 7th Jul 2026 (Tue) | 78.35 | 78.79 | 75.13 | 75.76 | 1,613,354 |
| 6th Jul 2026 (Mon) | 79.60 | 80.16 | 77.50 | 78.74 | 1,251,014 |
| 3rd Jul 2026 (Fri) | 77.71 | 78.43 | 77.71 | 78.43 | 0 |
| 2nd Jul 2026 (Thu) | 77.71 | 79.20 | 76.78 | 78.43 | 2,755,422 |
| 1st Jul 2026 (Wed) | 75.445 | 78.15 | 74.98 | 75.07 | 1,886,701 |
| 30th Jun 2026 (Tue) | 75.505 | 75.93 | 73.89 | 75.45 | 1,684,749 |
| 29th Jun 2026 (Mon) | 76.05 | 76.09 | 74.59 | 75.68 | 1,700,573 |
| 26th Jun 2026 (Fri) | 76.60 | 78.48 | 76.19 | 77.00 | 1,777,267 |
| 25th Jun 2026 (Thu) | 76.425 | 76.92 | 74.54 | 75.67 | 1,910,646 |
| 24th Jun 2026 (Wed) | 74.185 | 76.39 | 73.70 | 74.59 | 2,680,079 |
| 23rd Jun 2026 (Tue) | 77.78 | 79.20 | 77.26 | 77.66 | 2,084,039 |
| 22nd Jun 2026 (Mon) | 80.42 | 81.67 | 80.19 | 81.44 | 1,695,034 |
| 19th Jun 2026 (Fri) | 84.98 | 86.57 | 81.48 | 82.51 | 3,468,652 |
| 18th Jun 2026 (Thu) | 84.98 | 86.57 | 81.48 | 82.51 | 3,468,652 |
| 17th Jun 2026 (Wed) | 87.15 | 89.97 | 84.31 | 84.36 | 4,247,971 |
| 16th Jun 2026 (Tue) | 86.29 | 87.58 | 85.66 | 87.24 | 1,826,088 |
| 15th Jun 2026 (Mon) | 85.48 | 86.88 | 84.71 | 85.27 | 3,097,436 |
| 12th Jun 2026 (Fri) | 78.54 | 80.65 | 77.76 | 80.03 | 2,145,598 |
| 11th Jun 2026 (Thu) | 73.99 | 78.17 | 73.79 | 77.72 | 2,274,529 |
| 10th Jun 2026 (Wed) | 74.79 | 76.78 | 73.63 | 73.81 | 2,034,083 |
| 9th Jun 2026 (Tue) | 79.55 | 80.22 | 75.06 | 77.59 | 1,883,538 |
| 8th Jun 2026 (Mon) | 79.35 | 80.28 | 78.46 | 78.67 | 1,560,929 |
| 5th Jun 2026 (Fri) | 83.80 | 83.84 | 78.785 | 78.84 | 3,364,182 |
| 4th Jun 2026 (Thu) | 86.335 | 87.47 | 85.65 | 86.40 | 952,582 |
| 3rd Jun 2026 (Wed) | 86.515 | 86.88 | 84.97 | 85.00 | 1,311,660 |
| 2nd Jun 2026 (Tue) | 87.72 | 88.27 | 86.00 | 88.05 | 1,440,518 |
| 1st Jun 2026 (Mon) | 86.63 | 87.55 | 84.38 | 86.68 | 2,045,156 |
| 29th May 2026 (Fri) | 87.35 | 90.35 | 86.65 | 89.49 | 2,373,381 |
| 28th May 2026 (Thu) | 84.50 | 87.99 | 83.32 | 87.18 | 1,922,420 |
| 27th May 2026 (Wed) | 85.98 | 87.35 | 85.34 | 85.44 | 1,530,622 |
| 26th May 2026 (Tue) | 87.035 | 88.56 | 86.96 | 88.50 | 2,000,455 |
| 25th May 2026 (Mon) | 85.71 | 86.13 | 83.95 | 85.02 | 1,469,502 |
| 22nd May 2026 (Fri) | 85.71 | 86.13 | 83.95 | 85.02 | 1,469,502 |
| 21st May 2026 (Thu) | 84.45 | 87.66 | 84.13 | 85.99 | 1,320,874 |
| 20th May 2026 (Wed) | 84.62 | 86.94 | 83.67 | 86.36 | 1,844,965 |
| 19th May 2026 (Tue) | 85.52 | 85.60 | 83.35 | 83.78 | 1,931,198 |
| 18th May 2026 (Mon) | 88.52 | 89.525 | 86.385 | 87.14 | 1,524,744 |
| 15th May 2026 (Fri) | 89.50 | 89.52 | 86.84 | 87.35 | 4,042,575 |
| 14th May 2026 (Thu) | 95.86 | 95.86 | 93.54 | 93.95 | 1,588,976 |
| 13th May 2026 (Wed) | 96.09 | 97.19 | 94.64 | 96.23 | 1,063,896 |
| 12th May 2026 (Tue) | 95.51 | 97.56 | 92.86 | 97.14 | 2,364,828 |
| 11th May 2026 (Mon) | 95.34 | 98.73 | 95.32 | 97.60 | 2,617,424 |