| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.62 | 86.94 | 83.67 | 86.36 | 1,844,965 |
| 19th May 2026 (Tue) | 85.52 | 85.60 | 83.35 | 83.78 | 1,931,198 |
| 18th May 2026 (Mon) | 88.52 | 89.525 | 86.385 | 87.14 | 1,524,744 |
| 15th May 2026 (Fri) | 89.50 | 89.52 | 86.84 | 87.35 | 4,042,575 |
| 14th May 2026 (Thu) | 95.86 | 95.86 | 93.54 | 93.95 | 1,588,976 |
| 13th May 2026 (Wed) | 96.09 | 97.19 | 94.64 | 96.23 | 1,063,896 |
| 12th May 2026 (Tue) | 95.51 | 97.56 | 92.86 | 97.14 | 2,364,828 |
| 11th May 2026 (Mon) | 95.34 | 98.73 | 95.32 | 97.60 | 2,617,424 |
| 8th May 2026 (Fri) | 93.05 | 95.30 | 92.75 | 94.59 | 2,344,295 |
| 7th May 2026 (Thu) | 94.85 | 96.10 | 91.64 | 91.72 | 2,803,660 |
| 6th May 2026 (Wed) | 90.51 | 93.07 | 90.49 | 92.44 | 2,413,353 |
| 5th May 2026 (Tue) | 87.285 | 87.70 | 85.725 | 85.81 | 924,110 |
| 4th May 2026 (Mon) | 86.14 | 87.34 | 85.46 | 85.65 | 1,466,839 |
| 1st May 2026 (Fri) | 87.705 | 89.07 | 87.00 | 87.11 | 1,041,831 |
| 30th Apr 2026 (Thu) | 88.90 | 89.435 | 87.42 | 88.29 | 1,749,669 |
| 29th Apr 2026 (Wed) | 87.105 | 87.64 | 85.94 | 86.22 | 2,083,814 |
| 28th Apr 2026 (Tue) | 90.18 | 90.62 | 88.11 | 88.54 | 1,745,859 |
| 27th Apr 2026 (Mon) | 93.405 | 93.47 | 92.12 | 92.59 | 1,453,934 |
| 24th Apr 2026 (Fri) | 93.20 | 94.51 | 92.24 | 94.34 | 1,912,487 |
| 23rd Apr 2026 (Thu) | 93.26 | 94.00 | 90.20 | 92.19 | 2,970,502 |
| 22nd Apr 2026 (Wed) | 94.99 | 95.76 | 94.06 | 94.48 | 1,358,460 |
| 21st Apr 2026 (Tue) | 97.89 | 98.48 | 92.69 | 92.99 | 2,627,597 |
| 20th Apr 2026 (Mon) | 99.455 | 99.53 | 98.10 | 99.13 | 1,137,744 |
| 17th Apr 2026 (Fri) | 99.70 | 102.39 | 99.41 | 100.34 | 1,983,692 |
| 16th Apr 2026 (Thu) | 98.21 | 99.10 | 97.37 | 97.66 | 1,230,842 |
| 15th Apr 2026 (Wed) | 99.92 | 100.43 | 97.70 | 97.77 | 1,563,944 |
| 14th Apr 2026 (Tue) | 100.14 | 101.57 | 99.43 | 100.75 | 1,705,128 |
| 13th Apr 2026 (Mon) | 98.18 | 99.21 | 97.35 | 98.78 | 1,214,107 |
| 10th Apr 2026 (Fri) | 98.975 | 100.20 | 98.80 | 99.39 | 1,523,857 |
| 9th Apr 2026 (Thu) | 98.39 | 99.93 | 97.00 | 98.35 | 1,711,682 |
| 8th Apr 2026 (Wed) | 100.875 | 101.34 | 96.64 | 98.18 | 2,429,769 |
| 7th Apr 2026 (Tue) | 93.69 | 95.22 | 91.46 | 94.97 | 1,311,265 |
| 6th Apr 2026 (Mon) | 94.28 | 95.25 | 93.41 | 93.82 | 1,179,728 |
| 3rd Apr 2026 (Fri) | 90.07 | 95.83 | 89.99 | 94.59 | 1,655,940 |
| 2nd Apr 2026 (Thu) | 90.07 | 95.83 | 89.99 | 94.59 | 1,655,940 |
| 1st Apr 2026 (Wed) | 94.71 | 97.70 | 93.48 | 96.01 | 3,874,873 |
| 31st Mar 2026 (Tue) | 88.05 | 91.78 | 87.89 | 91.77 | 2,861,236 |
| 30th Mar 2026 (Mon) | 87.50 | 88.41 | 84.74 | 85.79 | 2,057,691 |
| 27th Mar 2026 (Fri) | 82.68 | 86.92 | 82.39 | 85.79 | 3,548,115 |
| 26th Mar 2026 (Thu) | 83.465 | 86.53 | 82.28 | 82.39 | 4,104,516 |
| 25th Mar 2026 (Wed) | 87.57 | 88.00 | 85.51 | 86.32 | 2,459,920 |
| 24th Mar 2026 (Tue) | 81.91 | 84.12 | 80.80 | 83.50 | 1,931,115 |
| 23rd Mar 2026 (Mon) | 81.37 | 84.97 | 81.15 | 83.38 | 3,544,741 |