| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.16 | 89.42 | 87.36 | 87.89 | 2,464,916 |
| 25th Sep 2026 (Fri) | 92.40 | 93.31 | 91.36 | 92.87 | 1,302,005 |
| 24th Sep 2026 (Thu) | 92.55 | 92.63 | 90.85 | 92.35 | 2,054,312 |
| 23rd Sep 2026 (Wed) | 95.19 | 95.24 | 93.08 | 93.56 | 2,805,862 |
| 22nd Sep 2026 (Tue) | 94.51 | 98.36 | 94.50 | 97.83 | 2,007,881 |
| 21st Sep 2026 (Mon) | 95.80 | 95.81 | 93.71 | 94.43 | 1,545,208 |
| 18th Sep 2026 (Fri) | 96.15 | 96.15 | 94.23 | 95.48 | 1,898,686 |
| 17th Sep 2026 (Thu) | 95.85 | 96.67 | 94.47 | 95.92 | 1,968,736 |
| 16th Sep 2026 (Wed) | 95.86 | 95.86 | 91.20 | 92.80 | 2,343,412 |
| 15th Sep 2026 (Tue) | 94.585 | 94.75 | 92.85 | 94.13 | 1,072,776 |
| 14th Sep 2026 (Mon) | 93.91 | 95.08 | 92.855 | 94.14 | 2,329,921 |
| 11th Sep 2026 (Fri) | 98.21 | 99.05 | 96.23 | 97.10 | 1,394,504 |
| 10th Sep 2026 (Thu) | 96.49 | 97.44 | 95.62 | 96.03 | 2,100,253 |
| 9th Sep 2026 (Wed) | 100.36 | 101.46 | 98.69 | 99.47 | 1,716,105 |
| 8th Sep 2026 (Tue) | 98.92 | 100.27 | 98.38 | 98.41 | 1,222,653 |
| 7th Sep 2026 (Mon) | 98.75 | 100.09 | 98.01 | 99.26 | 2,191,504 |
| 4th Sep 2026 (Fri) | 98.75 | 100.09 | 98.01 | 99.26 | 2,191,504 |
| 3rd Sep 2026 (Thu) | 100.69 | 101.71 | 99.08 | 101.49 | 2,433,674 |
| 2nd Sep 2026 (Wed) | 96.95 | 98.76 | 96.31 | 97.63 | 1,983,067 |
| 1st Sep 2026 (Tue) | 95.14 | 98.24 | 94.49 | 94.67 | 2,618,769 |
| 31st Aug 2026 (Mon) | 99.285 | 99.63 | 96.99 | 98.51 | 1,550,243 |
| 28th Aug 2026 (Fri) | 104.25 | 104.72 | 98.69 | 99.65 | 4,394,512 |
| 27th Aug 2026 (Thu) | 102.28 | 104.105 | 101.70 | 103.69 | 1,488,522 |
| 26th Aug 2026 (Wed) | 103.35 | 104.16 | 102.31 | 102.42 | 2,236,364 |
| 25th Aug 2026 (Tue) | 101.96 | 105.665 | 101.80 | 105.52 | 2,557,570 |
| 24th Aug 2026 (Mon) | 103.98 | 104.65 | 101.53 | 103.54 | 2,327,615 |
| 21st Aug 2026 (Fri) | 102.69 | 103.25 | 101.77 | 102.83 | 3,384,463 |
| 20th Aug 2026 (Thu) | 96.33 | 100.33 | 96.32 | 99.85 | 2,905,517 |
| 19th Aug 2026 (Wed) | 94.025 | 97.465 | 93.84 | 97.33 | 3,444,187 |
| 18th Aug 2026 (Tue) | 90.51 | 91.21 | 88.78 | 88.95 | 2,331,719 |
| 17th Aug 2026 (Mon) | 90.93 | 92.59 | 90.33 | 91.89 | 1,558,146 |
| 14th Aug 2026 (Fri) | 89.635 | 91.01 | 89.37 | 89.97 | 1,372,016 |
| 13th Aug 2026 (Thu) | 89.20 | 89.25 | 87.515 | 88.27 | 3,882,731 |
| 12th Aug 2026 (Wed) | 92.38 | 92.60 | 90.40 | 90.96 | 1,728,921 |
| 11th Aug 2026 (Tue) | 90.02 | 90.92 | 89.26 | 90.12 | 1,462,006 |
| 10th Aug 2026 (Mon) | 89.08 | 90.75 | 87.43 | 90.49 | 2,098,466 |
| 7th Aug 2026 (Fri) | 89.31 | 90.80 | 88.45 | 89.89 | 3,456,056 |
| 6th Aug 2026 (Thu) | 82.515 | 84.47 | 82.18 | 83.92 | 1,522,397 |
| 5th Aug 2026 (Wed) | 82.17 | 84.31 | 81.82 | 83.68 | 3,648,970 |
| 4th Aug 2026 (Tue) | 77.61 | 78.85 | 77.01 | 77.92 | 1,419,698 |
| 3rd Aug 2026 (Mon) | 74.155 | 76.11 | 73.62 | 76.05 | 1,062,341 |
| 31st Jul 2026 (Fri) | 74.95 | 75.30 | 72.93 | 74.10 | 1,087,784 |
| 30th Jul 2026 (Thu) | 75.28 | 76.81 | 74.33 | 76.78 | 1,354,247 |
| 29th Jul 2026 (Wed) | 73.90 | 76.03 | 72.185 | 73.57 | 1,967,174 |