| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.70 | 51.75 | 51.12 | 51.13 | 1,132,945 |
| 17th Jul 2025 (Thu) | 51.06 | 51.42 | 50.45 | 51.24 | 1,498,007 |
| 16th Jul 2025 (Wed) | 51.71 | 52.37 | 50.97 | 51.82 | 1,588,705 |
| 15th Jul 2025 (Tue) | 52.46 | 52.57 | 50.78 | 51.62 | 2,046,124 |
| 14th Jul 2025 (Mon) | 52.52 | 53.29 | 52.375 | 52.45 | 979,673 |
| 11th Jul 2025 (Fri) | 52.315 | 52.59 | 51.92 | 52.42 | 1,356,369 |
| 10th Jul 2025 (Thu) | 51.68 | 51.88 | 50.975 | 51.90 | 1,037,569 |
| 9th Jul 2025 (Wed) | 50.85 | 51.655 | 50.57 | 51.50 | 1,848,467 |
| 8th Jul 2025 (Tue) | 52.94 | 52.95 | 50.35 | 50.79 | 4,021,694 |
| 7th Jul 2025 (Mon) | 51.96 | 53.20 | 51.33 | 53.17 | 1,469,852 |
| 4th Jul 2025 (Fri) | 52.20 | 52.915 | 52.16 | 52.91 | 1,139,895 |
| 3rd Jul 2025 (Thu) | 52.20 | 52.915 | 52.16 | 52.91 | 1,139,895 |
| 2nd Jul 2025 (Wed) | 52.33 | 52.75 | 51.84 | 52.66 | 1,205,583 |
| 1st Jul 2025 (Tue) | 53.01 | 53.045 | 51.96 | 52.04 | 2,128,672 |
| 30th Jun 2025 (Mon) | 50.93 | 52.07 | 50.75 | 52.06 | 1,587,196 |
| 27th Jun 2025 (Fri) | 50.95 | 51.10 | 50.325 | 50.73 | 3,450,053 |
| 26th Jun 2025 (Thu) | 51.81 | 52.60 | 51.76 | 52.62 | 1,439,721 |
| 25th Jun 2025 (Wed) | 51.59 | 52.16 | 51.45 | 51.92 | 1,133,935 |
| 24th Jun 2025 (Tue) | 51.545 | 52.13 | 50.71 | 51.86 | 2,119,309 |
| 23rd Jun 2025 (Mon) | 52.52 | 53.73 | 52.28 | 53.11 | 1,778,427 |
| 20th Jun 2025 (Fri) | 52.69 | 53.425 | 52.27 | 52.29 | 1,827,940 |
| 19th Jun 2025 (Thu) | 53.44 | 53.69 | 52.92 | 53.00 | 1,324,047 |
| 18th Jun 2025 (Wed) | 53.44 | 53.69 | 52.92 | 53.00 | 1,324,047 |
| 17th Jun 2025 (Tue) | 53.79 | 54.00 | 53.07 | 53.51 | 1,027,842 |
| 16th Jun 2025 (Mon) | 53.695 | 54.14 | 53.505 | 53.55 | 1,421,871 |
| 13th Jun 2025 (Fri) | 54.34 | 54.69 | 53.85 | 54.46 | 1,847,301 |
| 12th Jun 2025 (Thu) | 52.81 | 53.75 | 52.72 | 53.53 | 2,363,871 |
| 11th Jun 2025 (Wed) | 51.515 | 51.93 | 51.29 | 51.94 | 1,150,280 |
| 10th Jun 2025 (Tue) | 52.40 | 52.58 | 51.12 | 51.43 | 1,755,973 |
| 9th Jun 2025 (Mon) | 51.67 | 52.32 | 51.41 | 52.13 | 1,478,795 |
| 6th Jun 2025 (Fri) | 53.07 | 53.07 | 51.47 | 51.62 | 3,088,427 |
| 5th Jun 2025 (Thu) | 53.75 | 54.62 | 52.81 | 53.15 | 2,511,747 |
| 4th Jun 2025 (Wed) | 53.26 | 53.495 | 52.87 | 53.21 | 1,647,118 |
| 3rd Jun 2025 (Tue) | 52.86 | 53.09 | 52.37 | 53.09 | 2,434,141 |
| 2nd Jun 2025 (Mon) | 51.735 | 53.83 | 51.66 | 53.77 | 3,893,078 |
| 30th May 2025 (Fri) | 49.84 | 50.70 | 49.72 | 50.65 | 1,514,129 |
| 29th May 2025 (Thu) | 50.59 | 50.84 | 49.95 | 50.28 | 1,353,094 |
| 28th May 2025 (Wed) | 49.96 | 50.355 | 49.79 | 50.25 | 1,507,275 |
| 27th May 2025 (Tue) | 49.36 | 50.28 | 49.355 | 49.89 | 2,420,733 |
| 26th May 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| 24th May 2025 (Sat) | 50.28 | 50.79 | 49.79 | 50.53 | 2,419,978 |
| 23rd May 2025 (Fri) | 50.28 | 50.79 | 49.79 | 50.55 | 2,419,978 |
| 22nd May 2025 (Thu) | 49.40 | 49.56 | 48.73 | 49.295 | 2,154,060 |
| 21st May 2025 (Wed) | 49.08 | 49.69 | 48.98 | 49.66 | 2,351,975 |
| 20th May 2025 (Tue) | 47.37 | 48.81 | 47.37 | 48.59 | 2,444,512 |
| 19th May 2025 (Mon) | 47.09 | 47.39 | 46.65 | 47.24 | 1,840,741 |