| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.07 | 95.83 | 89.99 | 94.59 | 1,655,940 |
| 2nd Apr 2026 (Thu) | 90.07 | 95.83 | 89.99 | 94.59 | 1,655,940 |
| 1st Apr 2026 (Wed) | 94.71 | 97.70 | 93.48 | 96.01 | 3,874,873 |
| 31st Mar 2026 (Tue) | 88.05 | 91.78 | 87.89 | 91.77 | 2,861,236 |
| 30th Mar 2026 (Mon) | 87.50 | 88.41 | 84.74 | 85.79 | 2,057,691 |
| 27th Mar 2026 (Fri) | 82.68 | 86.92 | 82.39 | 85.79 | 3,548,115 |
| 26th Mar 2026 (Thu) | 83.465 | 86.53 | 82.28 | 82.39 | 4,104,516 |
| 25th Mar 2026 (Wed) | 87.57 | 88.00 | 85.51 | 86.32 | 2,459,920 |
| 24th Mar 2026 (Tue) | 81.91 | 84.12 | 80.80 | 83.50 | 1,931,115 |
| 23rd Mar 2026 (Mon) | 81.37 | 84.97 | 81.15 | 83.38 | 3,544,741 |
| 20th Mar 2026 (Fri) | 83.36 | 83.36 | 78.75 | 80.12 | 2,897,432 |
| 19th Mar 2026 (Thu) | 80.92 | 83.39 | 79.96 | 82.90 | 3,049,188 |
| 18th Mar 2026 (Wed) | 89.99 | 90.35 | 87.74 | 88.11 | 3,642,993 |
| 17th Mar 2026 (Tue) | 94.77 | 96.10 | 93.31 | 93.96 | 1,321,855 |
| 16th Mar 2026 (Mon) | 93.35 | 95.85 | 92.37 | 94.38 | 2,483,265 |
| 13th Mar 2026 (Fri) | 98.345 | 98.35 | 92.89 | 93.26 | 2,565,974 |
| 12th Mar 2026 (Thu) | 101.04 | 101.09 | 98.42 | 99.30 | 1,752,303 |
| 11th Mar 2026 (Wed) | 102.05 | 102.05 | 99.14 | 101.36 | 1,698,568 |
| 10th Mar 2026 (Tue) | 104.06 | 105.74 | 103.11 | 103.37 | 1,709,319 |
| 9th Mar 2026 (Mon) | 98.64 | 102.55 | 95.97 | 102.44 | 1,348,039 |
| 6th Mar 2026 (Fri) | 99.245 | 102.50 | 98.29 | 101.38 | 2,210,308 |
| 5th Mar 2026 (Thu) | 104.13 | 104.14 | 99.54 | 101.82 | 2,802,552 |
| 4th Mar 2026 (Wed) | 108.25 | 108.26 | 104.31 | 105.88 | 2,066,651 |
| 3rd Mar 2026 (Tue) | 107.67 | 107.96 | 102.56 | 105.24 | 5,439,191 |
| 2nd Mar 2026 (Mon) | 116.52 | 117.16 | 111.36 | 115.34 | 2,489,874 |
| 27th Feb 2026 (Fri) | 115.16 | 115.98 | 114.33 | 115.84 | 1,609,011 |
| 26th Feb 2026 (Thu) | 111.44 | 113.92 | 111.26 | 113.89 | 1,698,972 |
| 25th Feb 2026 (Wed) | 107.795 | 111.16 | 107.795 | 111.16 | 0 |
| 24th Feb 2026 (Tue) | 107.795 | 110.70 | 107.795 | 110.70 | 0 |
| 23rd Feb 2026 (Mon) | 107.795 | 110.53 | 107.67 | 110.29 | 1,889,662 |
| 20th Feb 2026 (Fri) | 104.20 | 106.385 | 102.06 | 106.26 | 1,696,776 |
| 19th Feb 2026 (Thu) | 102.01 | 104.29 | 101.17 | 104.24 | 1,512,984 |
| 18th Feb 2026 (Wed) | 102.04 | 103.68 | 101.29 | 102.56 | 1,961,277 |
| 17th Feb 2026 (Tue) | 99.74 | 101.17 | 97.41 | 100.25 | 1,799,748 |
| 16th Feb 2026 (Mon) | 100.92 | 104.13 | 99.53 | 103.94 | 1,963,852 |
| 13th Feb 2026 (Fri) | 100.92 | 104.13 | 99.53 | 103.94 | 1,963,852 |
| 12th Feb 2026 (Thu) | 104.80 | 105.78 | 98.15 | 98.28 | 2,460,906 |
| 11th Feb 2026 (Wed) | 105.56 | 106.47 | 102.49 | 105.97 | 1,777,164 |
| 10th Feb 2026 (Tue) | 102.27 | 103.80 | 101.85 | 103.01 | 1,301,048 |
| 9th Feb 2026 (Mon) | 98.54 | 103.07 | 98.53 | 102.89 | 2,611,234 |
| 6th Feb 2026 (Fri) | 95.09 | 97.93 | 94.99 | 97.39 | 2,389,124 |
| 5th Feb 2026 (Thu) | 94.61 | 97.17 | 92.34 | 92.44 | 2,495,702 |