| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.09 | 97.93 | 94.99 | 97.39 | 2,389,124 |
| 5th Feb 2026 (Thu) | 94.61 | 97.17 | 92.34 | 92.44 | 2,495,702 |
| 4th Feb 2026 (Wed) | 101.005 | 101.11 | 94.94 | 98.70 | 2,082,224 |
| 3rd Feb 2026 (Tue) | 99.785 | 99.98 | 95.69 | 98.22 | 3,227,715 |
| 2nd Feb 2026 (Mon) | 93.965 | 96.87 | 92.00 | 94.19 | 3,378,261 |
| 30th Jan 2026 (Fri) | 98.92 | 101.85 | 93.12 | 94.20 | 5,093,983 |
| 29th Jan 2026 (Thu) | 113.32 | 113.43 | 104.66 | 107.98 | 4,601,120 |
| 28th Jan 2026 (Wed) | 110.36 | 112.18 | 109.04 | 109.29 | 2,280,474 |
| 27th Jan 2026 (Tue) | 107.92 | 109.38 | 103.88 | 109.29 | 2,730,259 |
| 26th Jan 2026 (Mon) | 110.63 | 112.54 | 107.455 | 107.48 | 2,894,915 |
| 23rd Jan 2026 (Fri) | 105.525 | 107.605 | 104.89 | 107.02 | 1,839,123 |
| 22nd Jan 2026 (Thu) | 101.135 | 105.83 | 101.085 | 105.17 | 2,396,999 |
| 21st Jan 2026 (Wed) | 104.90 | 105.31 | 100.56 | 101.29 | 2,182,313 |
| 20th Jan 2026 (Tue) | 101.49 | 103.015 | 100.90 | 102.78 | 2,271,289 |
| 19th Jan 2026 (Mon) | 96.28 | 97.33 | 94.45 | 97.24 | 1,531,013 |
| 16th Jan 2026 (Fri) | 96.28 | 97.33 | 94.45 | 97.24 | 1,531,013 |
| 15th Jan 2026 (Thu) | 96.06 | 97.83 | 95.33 | 97.11 | 1,348,079 |
| 14th Jan 2026 (Wed) | 98.405 | 98.405 | 95.38 | 96.86 | 1,774,507 |
| 13th Jan 2026 (Tue) | 97.08 | 97.965 | 96.28 | 95.72 | 1,497,458 |
| 12th Jan 2026 (Mon) | 95.19 | 96.97 | 95.07 | 95.72 | 2,581,140 |
| 9th Jan 2026 (Fri) | 91.77 | 93.17 | 91.27 | 92.56 | 963,937 |
| 8th Jan 2026 (Thu) | 88.91 | 91.56 | 88.79 | 91.54 | 1,960,988 |
| 7th Jan 2026 (Wed) | 89.39 | 91.125 | 88.095 | 91.06 | 1,735,863 |
| 6th Jan 2026 (Tue) | 89.265 | 92.21 | 89.09 | 92.14 | 2,137,244 |
| 5th Jan 2026 (Mon) | 87.64 | 90.655 | 87.29 | 88.45 | 2,040,518 |
| 2nd Jan 2026 (Fri) | 87.12 | 87.17 | 83.24 | 85.73 | 2,175,879 |
| 1st Jan 2026 (Thu) | 86.455 | 87.65 | 85.67 | 85.77 | 1,396,472 |
| 31st Dec 2025 (Wed) | 86.455 | 87.65 | 85.67 | 85.77 | 1,396,472 |
| 30th Dec 2025 (Tue) | 88.075 | 88.40 | 86.56 | 86.84 | 2,012,617 |
| 29th Dec 2025 (Mon) | 86.91 | 87.40 | 84.89 | 85.85 | 3,598,597 |
| 26th Dec 2025 (Fri) | 90.83 | 91.67 | 89.62 | 91.29 | 1,590,519 |
| 25th Dec 2025 (Thu) | 89.82 | 89.93 | 88.28 | 89.70 | 1,204,137 |
| 24th Dec 2025 (Wed) | 89.82 | 89.93 | 88.28 | 89.70 | 1,204,137 |
| 23rd Dec 2025 (Tue) | 90.35 | 90.46 | 88.69 | 90.27 | 2,102,167 |
| 22nd Dec 2025 (Mon) | 89.64 | 91.04 | 89.10 | 90.18 | 1,736,884 |
| 19th Dec 2025 (Fri) | 85.615 | 88.69 | 85.615 | 87.79 | 2,676,426 |
| 18th Dec 2025 (Thu) | 85.26 | 87.19 | 84.84 | 85.67 | 2,040,730 |
| 17th Dec 2025 (Wed) | 86.11 | 86.62 | 84.62 | 85.83 | 1,589,879 |
| 16th Dec 2025 (Tue) | 85.14 | 86.30 | 83.75 | 84.83 | 2,058,345 |
| 15th Dec 2025 (Mon) | 86.54 | 86.74 | 83.72 | 84.85 | 2,813,051 |
| 12th Dec 2025 (Fri) | 88.50 | 88.50 | 84.24 | 85.66 | 2,830,244 |
| 11th Dec 2025 (Thu) | 83.20 | 87.445 | 83.13 | 86.26 | 3,316,698 |
| 10th Dec 2025 (Wed) | 81.625 | 83.94 | 80.53 | 83.32 | 1,701,330 |
| 9th Dec 2025 (Tue) | 79.295 | 82.065 | 79.29 | 81.94 | 1,903,714 |
| 8th Dec 2025 (Mon) | 81.02 | 81.25 | 79.07 | 79.16 | 1,170,812 |