| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.955 | 72.52 | 68.92 | 72.36 | 2,604,866 |
| 18th Sep 2025 (Thu) | 68.07 | 68.79 | 67.26 | 68.79 | 1,922,351 |
| 17th Sep 2025 (Wed) | 68.20 | 69.92 | 67.78 | 68.66 | 2,209,052 |
| 16th Sep 2025 (Tue) | 70.565 | 70.64 | 68.63 | 69.02 | 1,690,045 |
| 15th Sep 2025 (Mon) | 69.365 | 70.755 | 69.16 | 70.48 | 1,543,275 |
| 12th Sep 2025 (Fri) | 69.955 | 70.11 | 69.25 | 69.75 | 1,243,841 |
| 11th Sep 2025 (Thu) | 68.22 | 69.755 | 68.095 | 69.76 | 1,600,579 |
| 10th Sep 2025 (Wed) | 67.485 | 68.58 | 67.47 | 68.50 | 1,503,063 |
| 9th Sep 2025 (Tue) | 67.65 | 67.94 | 66.68 | 66.85 | 2,319,934 |
| 8th Sep 2025 (Mon) | 67.23 | 67.41 | 66.49 | 67.24 | 2,152,433 |
| 5th Sep 2025 (Fri) | 66.005 | 66.87 | 65.16 | 66.34 | 2,388,962 |
| 4th Sep 2025 (Thu) | 64.365 | 64.93 | 63.89 | 64.57 | 2,193,237 |
| 3rd Sep 2025 (Wed) | 65.47 | 65.82 | 64.72 | 65.20 | 2,331,313 |
| 2nd Sep 2025 (Tue) | 64.35 | 65.06 | 63.20 | 64.80 | 3,835,407 |
| 1st Sep 2025 (Mon) | 61.23 | 63.23 | 61.23 | 63.17 | 1,670,485 |
| 29th Aug 2025 (Fri) | 61.23 | 63.23 | 61.23 | 63.17 | 1,670,485 |
| 28th Aug 2025 (Thu) | 61.40 | 61.615 | 60.71 | 61.33 | 1,252,908 |
| 27th Aug 2025 (Wed) | 61.05 | 61.48 | 60.49 | 61.48 | 905,024 |
| 26th Aug 2025 (Tue) | 60.55 | 61.59 | 60.47 | 61.60 | 1,764,028 |
| 25th Aug 2025 (Mon) | 60.40 | 60.76 | 60.18 | 60.26 | 914,218 |
| 22nd Aug 2025 (Fri) | 58.785 | 60.68 | 58.38 | 60.18 | 1,752,691 |
| 21st Aug 2025 (Thu) | 58.165 | 59.69 | 58.13 | 59.29 | 1,303,397 |
| 20th Aug 2025 (Wed) | 57.245 | 58.33 | 57.19 | 58.32 | 1,206,215 |
| 19th Aug 2025 (Tue) | 57.88 | 58.03 | 56.59 | 56.60 | 1,354,283 |
| 18th Aug 2025 (Mon) | 58.22 | 58.42 | 57.695 | 58.10 | 711,761 |
| 15th Aug 2025 (Fri) | 57.72 | 58.56 | 57.34 | 58.28 | 1,264,000 |
| 14th Aug 2025 (Thu) | 57.65 | 58.53 | 57.43 | 57.70 | 889,250 |
| 13th Aug 2025 (Wed) | 58.655 | 58.76 | 57.87 | 58.07 | 1,212,401 |
| 12th Aug 2025 (Tue) | 57.93 | 58.23 | 57.38 | 58.21 | 1,069,689 |
| 11th Aug 2025 (Mon) | 56.59 | 57.99 | 56.34 | 57.69 | 1,391,789 |
| 8th Aug 2025 (Fri) | 58.43 | 58.81 | 57.86 | 58.06 | 2,154,899 |
| 7th Aug 2025 (Thu) | 57.91 | 58.47 | 57.615 | 57.94 | 1,928,152 |
| 6th Aug 2025 (Wed) | 56.58 | 57.38 | 56.53 | 57.39 | 1,296,726 |
| 5th Aug 2025 (Tue) | 54.625 | 56.655 | 54.57 | 56.46 | 2,696,332 |
| 4th Aug 2025 (Mon) | 53.17 | 55.045 | 53.16 | 54.94 | 2,189,311 |
| 1st Aug 2025 (Fri) | 52.755 | 53.05 | 51.94 | 52.45 | 1,334,700 |
| 31st Jul 2025 (Thu) | 51.99 | 52.32 | 51.365 | 51.64 | 1,540,321 |
| 30th Jul 2025 (Wed) | 52.555 | 52.95 | 51.52 | 51.78 | 1,651,224 |
| 29th Jul 2025 (Tue) | 52.745 | 53.35 | 52.53 | 53.25 | 1,108,740 |
| 28th Jul 2025 (Mon) | 53.28 | 53.34 | 52.15 | 52.59 | 2,307,266 |
| 25th Jul 2025 (Fri) | 52.915 | 53.97 | 52.86 | 53.96 | 2,781,618 |
| 24th Jul 2025 (Thu) | 53.05 | 53.79 | 52.53 | 53.33 | 1,254,821 |
| 23rd Jul 2025 (Wed) | 54.19 | 54.56 | 53.625 | 53.84 | 2,457,401 |
| 22nd Jul 2025 (Tue) | 53.60 | 54.78 | 53.22 | 54.48 | 2,225,098 |