| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.50 | 88.50 | 84.24 | 85.66 | 2,830,244 |
| 11th Dec 2025 (Thu) | 83.20 | 87.445 | 83.13 | 86.26 | 3,316,698 |
| 10th Dec 2025 (Wed) | 81.625 | 83.94 | 80.53 | 83.32 | 1,701,330 |
| 9th Dec 2025 (Tue) | 79.295 | 82.065 | 79.29 | 81.94 | 1,903,714 |
| 8th Dec 2025 (Mon) | 81.02 | 81.25 | 79.07 | 79.16 | 1,170,812 |
| 5th Dec 2025 (Fri) | 82.005 | 83.75 | 80.725 | 81.03 | 1,774,874 |
| 4th Dec 2025 (Thu) | 80.335 | 81.48 | 80.03 | 81.39 | 1,079,077 |
| 3rd Dec 2025 (Wed) | 82.14 | 82.91 | 80.94 | 81.06 | 1,374,147 |
| 2nd Dec 2025 (Tue) | 82.47 | 82.935 | 79.30 | 81.61 | 2,309,682 |
| 1st Dec 2025 (Mon) | 84.03 | 84.03 | 82.12 | 82.82 | 2,140,874 |
| 28th Nov 2025 (Fri) | 82.28 | 83.28 | 81.78 | 83.23 | 1,218,005 |
| 27th Nov 2025 (Thu) | 78.72 | 81.83 | 78.56 | 81.55 | 2,139,933 |
| 26th Nov 2025 (Wed) | 78.72 | 81.83 | 78.56 | 81.55 | 2,006,615 |
| 25th Nov 2025 (Tue) | 77.31 | 78.535 | 76.86 | 77.80 | 1,386,078 |
| 24th Nov 2025 (Mon) | 74.15 | 77.99 | 74.10 | 77.96 | 2,288,557 |
| 21st Nov 2025 (Fri) | 72.94 | 74.64 | 72.46 | 73.65 | 1,412,802 |
| 20th Nov 2025 (Thu) | 76.735 | 77.08 | 76.57 | 76.39 | 153,843 |
| 19th Nov 2025 (Wed) | 76.95 | 78.17 | 75.525 | 76.39 | 1,686,357 |
| 18th Nov 2025 (Tue) | 75.61 | 76.47 | 74.39 | 75.63 | 1,833,603 |
| 17th Nov 2025 (Mon) | 75.60 | 76.97 | 74.20 | 74.95 | 1,998,567 |
| 14th Nov 2025 (Fri) | 73.535 | 76.91 | 73.26 | 76.16 | 2,541,122 |
| 13th Nov 2025 (Thu) | 79.53 | 79.74 | 76.42 | 77.05 | 2,625,079 |
| 12th Nov 2025 (Wed) | 76.75 | 79.97 | 76.295 | 79.25 | 2,843,072 |
| 11th Nov 2025 (Tue) | 76.50 | 76.815 | 74.95 | 76.71 | 1,835,180 |
| 10th Nov 2025 (Mon) | 75.25 | 76.46 | 74.62 | 75.98 | 2,695,383 |
| 7th Nov 2025 (Fri) | 71.47 | 72.55 | 70.48 | 72.55 | 1,858,353 |
| 6th Nov 2025 (Thu) | 71.32 | 72.71 | 70.75 | 70.76 | 2,278,310 |
| 5th Nov 2025 (Wed) | 69.91 | 70.885 | 69.485 | 70.67 | 1,933,805 |
| 4th Nov 2025 (Tue) | 71.72 | 71.72 | 71.30 | 71.30 | 0 |
| 3rd Nov 2025 (Mon) | 71.72 | 72.43 | 70.73 | 71.30 | 1,689,269 |
| 31st Oct 2025 (Fri) | 72.915 | 72.915 | 71.15 | 72.06 | 2,344,175 |
| 30th Oct 2025 (Thu) | 70.92 | 73.055 | 70.53 | 72.90 | 2,365,283 |
| 29th Oct 2025 (Wed) | 72.94 | 72.985 | 70.70 | 71.07 | 2,900,472 |
| 28th Oct 2025 (Tue) | 68.59 | 71.23 | 68.43 | 71.02 | 3,512,191 |
| 27th Oct 2025 (Mon) | 70.14 | 71.37 | 68.14 | 69.91 | 5,093,895 |
| 24th Oct 2025 (Fri) | 72.49 | 74.005 | 72.17 | 72.80 | 1,928,945 |
| 23rd Oct 2025 (Thu) | 74.58 | 74.66 | 73.59 | 73.79 | 2,063,813 |
| 22nd Oct 2025 (Wed) | 70.48 | 73.315 | 70.285 | 72.95 | 3,667,799 |
| 21st Oct 2025 (Tue) | 74.575 | 74.99 | 72.13 | 72.79 | 6,323,981 |
| 20th Oct 2025 (Mon) | 80.33 | 81.01 | 79.01 | 80.36 | 2,975,875 |
| 17th Oct 2025 (Fri) | 82.12 | 82.41 | 77.18 | 78.73 | 5,196,501 |
| 16th Oct 2025 (Thu) | 82.37 | 85.075 | 81.74 | 84.44 | 2,973,776 |
| 15th Oct 2025 (Wed) | 79.51 | 81.74 | 79.24 | 81.47 | 2,638,044 |
| 14th Oct 2025 (Tue) | 78.00 | 79.40 | 77.63 | 78.45 | 2,032,906 |
| 13th Oct 2025 (Mon) | 78.14 | 79.45 | 77.97 | 79.37 | 4,329,172 |