| Price | $87.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.90 -5.28% |
| Buy | $88.03 |
| Sell | $87.91 |
| Last Trade: | Unknown 26.00 at $87.97 |
| Day's Volume: | 2,464,916 |
| Last Close: | $87.89 |
| Open: | $88.16 |
| ISIN: | US92189F1066 |
| Day's Range | $87.36 - $89.42 |
| 52wk Range: | $68.14 - $117.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.4372 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $87.97 | Ordinary |
17:34:55 - 28-Sep-26 |
| Buy* | 23 | $87.98 | Ordinary |
17:34:39 - 28-Sep-26 |
| Unknown* | 30 | $87.97 | Ordinary |
17:34:39 - 28-Sep-26 |
| Unknown* | 30 | $87.97 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 17 | $87.95 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 100 | $87.95 | Ordinary |
17:34:22 - 28-Sep-26 |
| Sell* | 10 | $87.93 | Ordinary |
17:32:31 - 28-Sep-26 |
| Sell* | 3 | $87.92 | Ordinary |
17:26:42 - 28-Sep-26 |
| Buy* | 12 | $87.95 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 6 | $87.94 | Ordinary |
17:26:36 - 28-Sep-26 |
