Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gold Min (GDX.US) Share Price

Price $86.38 on 21-05-2026 at 17:37:52
Change $0.02 0.02%
Buy $86.42
Sell $86.41
Last Trade: Sell 100.00 at $86.38
Day's Volume: 512,026
Last Close: $86.36
Open: $84.45
ISIN: US92189F1066
Day's Range $84.13 - $86.38
52wk Range: $46.97 - $120.00
Market Capitalisation: $N/A
VWAP: $85.0888
Shares in Issue: N/A

Vaneck Gold Min (GDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.38 Automatic Execution
13:20:29 - 21-May-26
Sell* 36 $86.38 Automatic Execution
13:20:29 - 21-May-26
Buy* 2 $86.36 Automatic Execution
13:20:28 - 21-May-26
Buy* 10 $86.34 Automatic Execution
13:20:27 - 21-May-26
Buy* 100 $86.34 Automatic Execution
13:20:27 - 21-May-26
Buy* 100 $86.34 Automatic Execution
13:20:27 - 21-May-26
Unknown* 100 $86.32 Automatic Execution
13:20:24 - 21-May-26
Sell* 78 $86.31 Automatic Execution
13:20:22 - 21-May-26
Sell* 1 $86.31 Automatic Execution
13:20:22 - 21-May-26
Sell* 1 $86.31 Automatic Execution
13:20:22 - 21-May-26
See more Vaneck Gold Min trades

Vaneck Gold Min (GDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.62 86.94 83.67 86.36 1,844,965
19th May 2026 (Tue) 85.52 85.60 83.35 83.78 1,931,198
18th May 2026 (Mon) 88.52 89.525 86.385 87.14 1,524,744
15th May 2026 (Fri) 89.50 89.52 86.84 87.35 4,042,575
14th May 2026 (Thu) 95.86 95.86 93.54 93.95 1,588,976
13th May 2026 (Wed) 96.09 97.19 94.64 96.23 1,063,896
12th May 2026 (Tue) 95.51 97.56 92.86 97.14 2,364,828
11th May 2026 (Mon) 95.34 98.73 95.32 97.60 2,617,424
8th May 2026 (Fri) 93.05 95.30 92.75 94.59 2,344,295
7th May 2026 (Thu) 94.85 96.10 91.64 91.72 2,803,660
6th May 2026 (Wed) 90.51 93.07 90.49 92.44 2,413,353
5th May 2026 (Tue) 87.285 87.70 85.725 85.81 924,110
4th May 2026 (Mon) 86.14 87.34 85.46 85.65 1,466,839
1st May 2026 (Fri) 87.705 89.07 87.00 87.11 1,041,831
30th Apr 2026 (Thu) 88.90 89.435 87.42 88.29 1,749,669
29th Apr 2026 (Wed) 87.105 87.64 85.94 86.22 2,083,814
28th Apr 2026 (Tue) 90.18 90.62 88.11 88.54 1,745,859
27th Apr 2026 (Mon) 93.405 93.47 92.12 92.59 1,453,934
24th Apr 2026 (Fri) 93.20 94.51 92.24 94.34 1,912,487
23rd Apr 2026 (Thu) 93.26 94.00 90.20 92.19 2,970,502
22nd Apr 2026 (Wed) 94.99 95.76 94.06 94.48 1,358,460
21st Apr 2026 (Tue) 97.89 98.48 92.69 92.99 2,627,597
See more Vaneck Gold Min price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered