| Price | $75.62 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -0.21% |
| Buy | $75.62 |
| Sell | $75.55 |
| Last Trade: | Buy 1.00 at $75.62 |
| Day's Volume: | 808,149 |
| Last Close: | $75.53 |
| Open: | $75.115 |
| ISIN: | US92189F1066 |
| Day's Range | $74.51 - $76.04 |
| 52wk Range: | $50.45 - $117.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.49417 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.62 | Ordinary |
17:39:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
17:34:18 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Ordinary |
17:33:59 - 10-Jul-26 |
| Buy* | 3 | $75.62 | Ordinary |
17:28:10 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Ordinary |
17:27:37 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Ordinary |
17:27:12 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Ordinary |
17:26:47 - 10-Jul-26 |
| Sell* | 13 | $75.62 | Ordinary |
17:26:38 - 10-Jul-26 |
| Sell* | 15 | $75.63 | Ordinary |
17:26:38 - 10-Jul-26 |
| Sell* | 44 | $75.63 | Ordinary |
17:26:38 - 10-Jul-26 |
