| Price | $86.38 on 21-05-2026 at 17:37:52 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $86.42 |
| Sell | $86.41 |
| Last Trade: | Sell 100.00 at $86.38 |
| Day's Volume: | 512,026 |
| Last Close: | $86.36 |
| Open: | $84.45 |
| ISIN: | US92189F1066 |
| Day's Range | $84.13 - $86.38 |
| 52wk Range: | $46.97 - $120.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.0888 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 36 | $86.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 100 | $86.32 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 78 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
