| Price | $85.86 on 21-05-2026 at 17:20:11 |
|---|---|
| Change | $-0.50 -0.58% |
| Buy | $85.86 |
| Sell | $85.84 |
| Last Trade: | Sell 100.00 at $85.86 |
| Day's Volume: | 487,022 |
| Last Close: | $86.36 |
| Open: | $84.45 |
| ISIN: | US92189F1066 |
| Day's Range | $84.13 - $85.89 |
| 52wk Range: | $46.97 - $120.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.0359 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.86 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $85.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 37 | $85.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 25 | $85.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:04 - 21-May-26 |
