| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $87.125 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 50 | $87.125 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 80 | $87.09 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 4 | $87.09 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 9 | $87.06 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 9 | $87.06 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 20 | $87.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 50 | $87.04 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 35 | $87.05 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 160 | $87.05 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $87.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $87.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 50 | $87.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 50 | $87.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 31 | $87.05 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $87.05 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 33 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 50 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 50 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 300 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 33 | $87.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 300 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 300 | $87.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 37 | $87.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 3 | $87.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 7 | $87.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 41 | $87.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 59 | $87.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 300 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 300 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 25 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 25 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 45 | $87.39 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 16 | $87.39 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 38 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 7 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 7 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 95 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 33 | $87.39 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 6 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 25 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 20 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 25 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 28 | $87.40 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $87.40 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 1 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 13 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 14 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 7 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 7 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 37 | $87.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 7 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 200 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 300 | $87.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 90 | $87.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 31 | $87.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 26 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 76 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 90 | $87.37 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 8 | $87.37 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 47 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 68 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 37 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 27 | $87.35 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 37 | $87.35 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 47 | $87.35 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 4 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $87.34 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 33 | $87.32 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 53 | $87.32 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 10 | $87.32 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $87.32 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.32 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 11 | $87.33 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 39 | $87.33 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.33 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 99 | $87.33 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
13:54:13 - 21-May-26 |
| Unknown* | 50 | $87.33 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 10 | $87.33 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 32 | $87.32 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 25 | $87.32 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 59 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 20 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 10 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $87.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 9 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 53 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 66 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 81 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 81 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 6 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 4 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 9 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 96 | $87.30 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 9 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 7 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 20 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 15 | $87.30 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 7 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 17 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 31 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 30 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 43 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 7 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 8 | $87.29 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 586 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 250 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 20 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 20 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 25 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $87.27 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 8 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 9 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 19 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 37 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 22 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 3 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 8 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 9 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 33 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 37 | $87.26 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 25 | $87.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 8 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 8 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 8 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 8 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 8 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 25 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 8 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 19 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 8 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 19 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 25 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 8 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 25 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 8 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 292 | $87.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $87.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $87.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $87.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 133 | $87.25 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 117 | $87.25 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 42 | $87.25 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 8 | $87.25 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 113 | $87.25 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 50 | $87.25 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 50 | $87.25 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 50 | $87.25 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 14 | $87.24 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 137 | $87.23 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 154 | $87.23 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 96 | $87.23 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 67 | $87.23 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 97 | $87.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 45 | $87.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 108 | $87.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 35 | $87.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $87.22 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 25 | $87.24 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 4 | $87.24 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 96 | $87.24 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 97 | $87.24 | Automatic Execution |
13:53:42 - 21-May-26 |
| Unknown* | 3 | $87.24 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 300 | $87.27 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 25 | $87.27 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 260 | $87.26 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 29 | $87.26 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 511 | $87.26 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 50 | $87.25 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $87.26 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 2 | $87.27 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 100 | $87.275 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 100 | $87.275 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 71 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 1 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 162 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 1 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 100 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 300 | $87.275 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 338 | $87.285 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 25 | $87.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 37 | $87.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 3,185 | $87.285 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 338 | $87.285 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 137 | $87.285 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 137 | $87.285 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 3,250 | $87.285 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $87.285 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 48 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 43 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 65 | $87.28 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 50 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 8 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 50 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 6 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 50 | $87.27 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 50 | $87.27 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 8 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $87.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 7 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 8 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 93 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 50 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 24 | $87.22 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 200 | $87.205 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 100 | $87.215 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 38 | $87.22 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 25 | $87.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 30 | $87.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 35 | $87.22 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 35 | $87.22 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 35 | $87.22 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 25 | $87.22 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 35 | $87.23 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 22 | $87.22 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 14 | $87.21 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 2 | $87.21 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 93 | $87.21 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 7 | $87.21 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 8 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 6 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 200 | $87.18 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:52:30 - 21-May-26 |
| Unknown* | 500 | $87.18 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 900 | $87.18 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 500 | $87.18 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 200 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 20 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 300 | $87.24 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1,200 | $87.24 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 15 | $87.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 900 | $87.22 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 4 | $87.27 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $87.28 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 8 | $87.28 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 25 | $87.28 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 32 | $87.29 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 800 | $87.30 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 300 | $87.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 900 | $87.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 250 | $87.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $87.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $87.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $87.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 35 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 86 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 21 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $87.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 69 | $87.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 11 | $87.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 28 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 3 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 5 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 131 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 42 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 131 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 42 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 300 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $87.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 250 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 300 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 300 | $87.305 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 200 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 200 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 60 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $87.28 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $87.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 150 | $87.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 300 | $87.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 150 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 192 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 8 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 6 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 300 | $87.23 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 59 | $87.23 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 300 | $87.23 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 25 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 11 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 11 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 200 | $87.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $87.215 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $87.215 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 28 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 31 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 28 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 31 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 55 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 13 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 11 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 11 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 200 | $87.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 25 | $87.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 8 | $87.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 11 | $87.18 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 11 | $87.18 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 300 | $87.18 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 150 | $87.18 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 150 | $87.18 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 11 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 11 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 28 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 200 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 13 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 25 | $87.16 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 25 | $87.14 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 74 | $87.14 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 26 | $87.14 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 11 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 10 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 50 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 8 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 10 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 10 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 40 | $87.14 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 100 | $87.16 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 79 | $87.16 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 100 | $87.16 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 100 | $87.16 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 13 | $87.14 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 25 | $87.14 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 6 | $87.14 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 25 | $87.14 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 11 | $87.13 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 6 | $87.13 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 57 | $87.14 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 33 | $87.14 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 10 | $87.14 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 27 | $87.13 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 50 | $87.13 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 100 | $87.11 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 1,500 | $87.13 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 1,000 | $87.09 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 45 | $87.09 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 92 | $87.10 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 7 | $87.10 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 25 | $87.10 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 17 | $87.10 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 300 | $87.08 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $87.07 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 24 | $87.07 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $87.09 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 9 | $87.08 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 9 | $87.08 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 24 | $87.09 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 25 | $87.10 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 44 | $87.10 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 9 | $87.07 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 11 | $87.07 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 300 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 80 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $87.075 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 32 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 118 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 50 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 6 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 56 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 300 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 14 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $87.075 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 56 | $87.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 150 | $87.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $87.06 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 300 | $87.06 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 300 | $87.06 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 81 | $87.05 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 119 | $87.05 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 74 | $87.04 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 213 | $87.04 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 250 | $87.04 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 80 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 50 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 50 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 50 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 50 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 7 | $87.03 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 10 | $87.03 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 8 | $87.05 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 105 | $87.07 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 45 | $87.07 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 150 | $87.07 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 41 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 100 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 100 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 9 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 291 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 9 | $87.07 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $87.06 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 50 | $87.06 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 300 | $87.06 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 300 | $87.06 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 300 | $87.06 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 20 | $87.05 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $87.07 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 8 | $87.06 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 8 | $87.06 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 8 | $87.06 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 300 | $87.05 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 300 | $87.05 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 8 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 85 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 74 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 8 | $87.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 20 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 10 | $87.045 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 16 | $87.045 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 159 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 2 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $87.045 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 18 | $87.045 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 95 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 105 | $87.045 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 15 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 200 | $87.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 195 | $87.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 118 | $87.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 142 | $87.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 50 | $87.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 8 | $87.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 100 | $87.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 20 | $86.99 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 7 | $86.99 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 209 | $86.99 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 7 | $86.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 25 | $86.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 10 | $86.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 20 | $86.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 5 | $87.02 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 12 | $87.01 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 11 | $87.01 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 47 | $87.01 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $87.005 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $87.005 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 50 | $87.005 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 35 | $87.00 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 16 | $87.03 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 200 | $87.03 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 10 | $87.03 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 10 | $87.03 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 7 | $87.03 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 150 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 200 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 50 | $87.015 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $87.015 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 35 | $87.015 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $87.015 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $87.015 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $87.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 60 | $87.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $87.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 62 | $87.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 29 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 12 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 150 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 150 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 125 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 125 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 20 | $86.96 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 9 | $86.96 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 400 | $86.95 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 150 | $86.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 150 | $86.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 282 | $86.96 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 286 | $86.96 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 18 | $86.96 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 14 | $86.96 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 26 | $86.95 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 100 | $86.94 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 50 | $86.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 10 | $86.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 20 | $86.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 25 | $86.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 63 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 11 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 20 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 63 | $86.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 11 | $86.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 60 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 120 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 120 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 20 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 17 | $86.89 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 199 | $86.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $86.86 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 25 | $86.86 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 9 | $86.86 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 100 | $86.84 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 9 | $86.83 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 2 | $86.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 200 | $86.86 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 3 | $86.83 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 300 | $86.82 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 83 | $86.80 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 8 | $86.80 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 23 | $86.80 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 27 | $86.80 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 27 | $86.81 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 51 | $86.81 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 50 | $86.81 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 140 | $86.81 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 100 | $86.82 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 13 | $86.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 50 | $86.83 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 37 | $86.83 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 100 | $86.85 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 35 | $86.85 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 57 | $86.85 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 89 | $86.85 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 18 | $86.84 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $86.84 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 8 | $86.84 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 11 | $86.86 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 38 | $86.86 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 200 | $86.86 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 25 | $86.86 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 190 | $86.86 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 75 | $86.87 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $86.87 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $86.85 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $86.85 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 25 | $86.84 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 8 | $86.84 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 47 | $86.84 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 150 | $86.83 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 300 | $86.83 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 90 | $86.82 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 150 | $86.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 150 | $86.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 200 | $86.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 200 | $86.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 2 | $86.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 200 | $86.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 150 | $86.80 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 150 | $86.80 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 268 | $86.80 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 32 | $86.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 89 | $86.79 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 11 | $86.79 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 150 | $86.77 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 150 | $86.77 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 300 | $86.77 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 7 | $86.77 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 7 | $86.77 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 50 | $86.76 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 300 | $86.76 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 150 | $86.76 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 7 | $86.76 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 7 | $86.76 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 150 | $86.78 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 150 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 300 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 22 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 109 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 109 | $86.80 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 150 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 37 | $86.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 300 | $86.79 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 300 | $86.79 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 40 | $86.78 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 50 | $86.79 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 300 | $86.79 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 150 | $86.79 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 150 | $86.79 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 90 | $86.78 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 250 | $86.78 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 50 | $86.78 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 90 | $86.78 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $86.79 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 37 | $86.79 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 57 | $86.76 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 87 | $86.76 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 25 | $86.76 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 8 | $86.76 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 89 | $86.76 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 25 | $86.77 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 6 | $86.77 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 37 | $86.78 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 12 | $86.77 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 10 | $86.77 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 10 | $86.77 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 63 | $86.78 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 10 | $86.76 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 8 | $86.77 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 8 | $86.77 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 20 | $86.77 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 6 | $86.77 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 9 | $86.77 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 47 | $86.75 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 36 | $86.75 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 9 | $86.75 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 9 | $86.75 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 9 | $86.75 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 8 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 345 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 29 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 8 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 25 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 49 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 16 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 6 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 25 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 49 | $86.75 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 7 | $86.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 6 | $86.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 37 | $86.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 6 | $86.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $86.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $86.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $86.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $86.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 64 | $86.74 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 60 | $86.75 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 40 | $86.75 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 50 | $86.75 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 8 | $86.77 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 6 | $86.77 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 40 | $86.78 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $86.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 52 | $86.58 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 48 | $86.58 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 87 | $86.60 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 13 | $86.60 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 300 | $86.60 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 300 | $86.60 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 31 | $86.58 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $86.58 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 41 | $86.58 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 25 | $86.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 25 | $86.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 6 | $86.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 8 | $86.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 66 | $86.57 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 38 | $86.58 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 34 | $86.58 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $86.58 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 6 | $86.58 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 15 | $86.57 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 80 | $86.54 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 29 | $86.55 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 20 | $86.51 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $86.56 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 70 | $86.59 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 25 | $86.60 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 8 | $86.61 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 67 | $86.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 8 | $86.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 25 | $86.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 25 | $86.63 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $86.61 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 10 | $86.61 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 25 | $86.61 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 52 | $86.58 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 12 | $86.57 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 20 | $86.57 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 14 | $86.55 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 8 | $86.55 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 45 | $86.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 4 | $86.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 29 | $86.55 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 25 | $86.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 4 | $86.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 25 | $86.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 9 | $86.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 11 | $86.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $86.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $86.48 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $86.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $86.48 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 28 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 150 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 300 | $86.465 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 300 | $86.44 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 40 | $86.43 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 50 | $86.43 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 40 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 50 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 200 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 10 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 10 | $86.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 300 | $86.44 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $86.405 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $86.405 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $86.405 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 39 | $86.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $86.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 12 | $86.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 36 | $86.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 100 | $86.32 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 78 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 15 | $86.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 200 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 6 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 6 | $86.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 2 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 90 | $86.21 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 200 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 6 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 2 | $86.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 6 | $86.22 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 25 | $86.22 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 20 | $86.22 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 25 | $86.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $86.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 3 | $86.21 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 37 | $86.23 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 144 | $86.215 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 8 | $86.21 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 29 | $86.21 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 7 | $86.19 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 164 | $86.19 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 96 | $86.13 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 43 | $86.13 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 21 | $86.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 8 | $86.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 87 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 63 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 63 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 63 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 63 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 8 | $86.10 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 7 | $86.07 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 90 | $86.07 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 19 | $86.04 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 6 | $86.04 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 19 | $86.04 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 6 | $86.04 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 38 | $86.08 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 20 | $86.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 80 | $86.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 39 | $86.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $86.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $86.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $86.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $86.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 6 | $86.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 21 | $86.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 184 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 16 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $86.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 7 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 28 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 147 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 20 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 60 | $86.02 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 84 | $86.03 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $86.04 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 98 | $86.06 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 93 | $86.07 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $86.07 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1 | $86.07 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 60 | $86.08 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 8 | $86.095 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 17 | $86.13 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 7 | $86.13 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 150 | $86.12 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $86.12 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $86.12 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $86.12 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $86.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $86.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 50 | $86.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 50 | $86.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 20 | $86.11 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 4 | $86.11 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 25 | $86.10 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $86.10 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 17 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 17 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $86.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $86.08 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 25 | $86.08 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 20 | $86.075 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 4 | $86.07 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $86.07 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $86.07 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 25 | $86.14 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 9 | $86.14 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 40 | $86.14 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 50 | $86.14 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 10 | $86.14 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 150 | $86.12 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 300 | $86.12 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 150 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 40 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 160 | $86.12 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 37 | $86.15 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 100 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 9 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 7 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 200 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 37 | $86.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 58 | $86.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 92 | $86.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 8 | $86.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 9 | $86.16 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 300 | $86.16 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 7 | $86.17 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 6 | $86.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 4 | $86.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 4 | $86.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 9 | $86.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 6 | $86.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 337 | $86.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $86.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 98 | $86.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $86.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 194 | $86.14 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 58 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 9 | $86.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 24 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 77 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 125 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 7 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 9 | $86.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $86.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 7 | $86.16 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 93 | $86.16 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 7 | $86.16 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 7 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 175 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 43 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 15 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $86.17 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 7 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 7 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 1 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 7 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 7 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 7 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 9 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 7 | $86.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 9 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 8 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 8 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 9 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 6 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 8 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 84 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 11 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $86.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 56 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 123 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 121 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 23 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 55 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $86.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.13 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.13 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.13 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 6 | $86.12 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $86.12 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $86.12 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 6 | $86.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 6 | $86.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $86.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $86.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $86.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 4 | $86.09 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 6 | $86.09 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 82 | $86.11 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 18 | $86.11 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 25 | $86.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 6 | $86.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 20 | $86.11 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 37 | $86.09 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 93 | $86.09 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 13 | $86.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 13 | $86.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 70 | $86.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $86.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 70 | $86.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $86.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 60 | $86.11 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 148 | $86.09 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 97 | $86.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 60 | $86.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 130 | $86.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $86.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $86.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $86.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 97 | $86.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $86.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 900 | $86.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $86.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $86.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $86.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 25 | $86.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $86.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $86.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $86.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $86.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $86.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 200 | $86.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 200 | $86.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 60 | $86.11 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $86.12 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 25 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 20 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 3 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 9 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 1 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 3 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 7 | $86.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $86.105 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $86.105 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $86.105 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $86.105 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 150 | $86.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 150 | $86.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 250 | $86.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $86.085 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 150 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 38 | $86.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $86.045 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 12 | $86.045 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 41 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $86.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $86.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $86.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $86.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $86.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $86.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $85.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $86.04 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 728 | $86.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $86.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $86.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $86.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 46 | $86.02 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 92 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 26 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 3 | $85.97 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 46 | $85.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 700 | $85.95 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1,000 | $85.95 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 8 | $85.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $85.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $85.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 37 | $85.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 25 | $85.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $85.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 9 | $85.85 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 160 | $85.85 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $85.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $85.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 104 | $85.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 26 | $85.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 74 | $85.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 26 | $85.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 700 | $85.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 81 | $85.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 81 | $85.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $85.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 8 | $85.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 11 | $85.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 9 | $85.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 62 | $85.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $85.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $85.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 300 | $85.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 300 | $85.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 50 | $85.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 50 | $85.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $85.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $85.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $85.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $85.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 135 | $85.71 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 39 | $85.70 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 300 | $85.70 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 161 | $85.70 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 100 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 6 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 8 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $85.67 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 10 | $85.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 10 | $85.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 10 | $85.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 10 | $85.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 78 | $85.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $85.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 8 | $85.63 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 29 | $85.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 8 | $85.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 25 | $85.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $85.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 33 | $85.57 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 10 | $85.57 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 88 | $85.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 12 | $85.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 2 | $85.22 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 5 | $85.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 4 | $85.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 5 | $85.21 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 16 | $85.21 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 5 | $85.21 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 121 | $85.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $85.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $85.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $85.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $85.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 55 | $85.25 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 6 | $85.25 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 5 | $85.25 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 15 | $85.25 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 140 | $85.25 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 199 | $85.25 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 25 | $85.25 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 100 | $85.26 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 18 | $85.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 15 | $85.24 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 22 | $85.24 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $85.24 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 15 | $85.245 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 25 | $85.245 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 15 | $85.25 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 46 | $85.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 40 | $85.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 140 | $85.24 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 53 | $85.24 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 45 | $85.23 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 2 | $85.24 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $85.25 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 260 | $85.25 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 16 | $85.21 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 4 | $85.21 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 13 | $85.21 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 50 | $85.21 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 29 | $85.22 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 50 | $85.22 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $85.22 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 6 | $85.24 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 9 | $85.24 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $85.24 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 20 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 6 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 9 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 8 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 10 | $85.23 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 6 | $85.22 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 11 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 9 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 6 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 6 | $85.23 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 65 | $85.23 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 115 | $85.23 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 9 | $85.23 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 9 | $85.23 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 20 | $85.23 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 50 | $85.23 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 21 | $85.23 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 69 | $85.23 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 2 | $85.23 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 51 | $85.24 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 7 | $85.24 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 23 | $85.24 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 192 | $85.22 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 9 | $85.22 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 20 | $85.22 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 6 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 80 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 7 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $85.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 8 | $85.20 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 14 | $85.20 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 28 | $85.20 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 8 | $85.20 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 40 | $85.19 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 36 | $85.18 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 8 | $85.18 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 6 | $85.18 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 1 | $85.19 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 19 | $85.20 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 25 | $85.20 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 8 | $85.22 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 6 | $85.22 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 50 | $85.215 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 50 | $85.215 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 50 | $85.215 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 200 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $85.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 300 | $85.20 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 200 | $85.20 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 25 | $85.20 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 30 | $85.18 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 8 | $85.18 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 50 | $85.18 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 6 | $85.18 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 10 | $85.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $85.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $85.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 9 | $85.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $85.16 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 10 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 8 | $85.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 100 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 9 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 8 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 20 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 200 | $85.11 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 26 | $85.11 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 300 | $85.10 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 1 | $85.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 6 | $85.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 8 | $85.08 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 1 | $85.09 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 4 | $85.09 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 1 | $85.09 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 2 | $85.10 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 2 | $85.10 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 11 | $85.12 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $85.13 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $85.13 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $85.14 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 50 | $85.15 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 100 | $85.15 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 18 | $85.15 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 8 | $85.18 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 20 | $85.18 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 25 | $85.18 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 9 | $85.18 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 11 | $85.18 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 15 | $85.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 25 | $85.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 10 | $85.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 50 | $85.15 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 40 | $85.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 10 | $85.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 10 | $85.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 90 | $85.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 90 | $85.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $85.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 60 | $85.19 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 120 | $85.19 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 25 | $85.19 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 8 | $85.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 9 | $85.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 6 | $85.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 96 | $85.17 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 6 | $85.17 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 8 | $85.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 25 | $85.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 25 | $85.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 6 | $85.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 25 | $85.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 5 | $85.17 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 5 | $85.17 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $85.19 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 4 | $85.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 300 | $85.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $85.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 20 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 23 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 25 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 25 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 9 | $85.20 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 300 | $85.22 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 142 | $85.21 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 22 | $85.24 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 70 | $85.23 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 180 | $85.23 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 20 | $85.23 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 82 | $85.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 18 | $85.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $85.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 20 | $85.23 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 62 | $85.23 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 38 | $85.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 35 | $85.28 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 6 | $85.25 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 6 | $85.25 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 648 | $85.19 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 25 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 9 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 25 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 200 | $85.19 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 98 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 5 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 33 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 60 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 6 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 4 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 10 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 10 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 45 | $85.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 38 | $85.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $85.16 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $85.16 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 45 | $85.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $85.20 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 13 | $85.20 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 6 | $85.20 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 13 | $85.20 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 6 | $85.21 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 6 | $85.21 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 25 | $85.22 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 11 | $85.22 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $85.22 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 48 | $85.22 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 55 | $85.22 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 6 | $85.22 | Automatic Execution |
12:24:39 - 21-May-26 |
| Unknown* | 2 | $85.22 | Automatic Execution |
12:24:39 - 21-May-26 |
| Unknown* | 4 | $85.22 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 10 | $85.22 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 180 | $85.22 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 10 | $85.22 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 35 | $85.22 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 23 | $85.22 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 14 | $85.22 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 32 | $85.19 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 23 | $85.19 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 65 | $85.19 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 25 | $85.21 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 9 | $85.21 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $85.23 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 25 | $85.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 9 | $85.23 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 39 | $85.20 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $85.18 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 6 | $85.19 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 25 | $85.19 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 36 | $85.19 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $85.175 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 4 | $85.175 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 4 | $85.175 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 4 | $85.175 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 4 | $85.175 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 30 | $85.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $85.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 7 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 50 | $85.22 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 20 | $85.24 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 50 | $85.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 25 | $85.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 4 | $85.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $85.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 37 | $85.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 6 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 200 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 8 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $85.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 180 | $85.24 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 6 | $85.24 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 20 | $85.21 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 10 | $85.22 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $85.21 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 25 | $85.21 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 4 | $85.20 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 36 | $85.19 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 8 | $85.19 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 20 | $85.19 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 10 | $85.19 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 20 | $85.19 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 7 | $85.19 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 300 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 7 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 33 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 4 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 20 | $85.20 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 8 | $85.21 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 7 | $85.21 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 37 | $85.23 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 8 | $85.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 6 | $85.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $85.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $85.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 300 | $85.24 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 8 | $85.24 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $85.24 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 64 | $85.26 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 2 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 6 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 4 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 4 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 4 | $85.255 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 10 | $85.26 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 35 | $85.26 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 6 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 26 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 6 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 6 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 30 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 25 | $85.26 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 6 | $85.26 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 10 | $85.26 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 9 | $85.26 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 45 | $85.25 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 225 | $85.25 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $85.255 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $85.25 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 80 | $85.25 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 20 | $85.25 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 29 | $85.28 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 2 | $85.28 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 5 | $85.28 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 2 | $85.28 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 200 | $85.28 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 8 | $85.28 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 9 | $85.28 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 5 | $85.28 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 34 | $85.28 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 33 | $85.28 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 9 | $85.28 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 28 | $85.28 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 30 | $85.28 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 12 | $85.27 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 9 | $85.27 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 15 | $85.27 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 6 | $85.26 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 6 | $85.26 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $85.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $85.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 35 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 115 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 38 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 6 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 62 | $85.225 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 96 | $85.22 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 20 | $85.22 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 33 | $85.22 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 25 | $85.22 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 85 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 8 | $85.23 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 150 | $85.22 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 238 | $85.225 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 37 | $85.22 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 6 | $85.19 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 25 | $85.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 10 | $85.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 25 | $85.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 8 | $85.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 14 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $85.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 50 | $85.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $85.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 39 | $85.19 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 20 | $85.18 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 9 | $85.18 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 50 | $85.17 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 6 | $85.15 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 6 | $85.15 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 4 | $85.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 25 | $85.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 6 | $85.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 10 | $85.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 9 | $85.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 28 | $85.14 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 9 | $85.14 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 4 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 20 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 26 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 2 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 6 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 2 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 6 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 3 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 3 | $85.14 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 8 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 6 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 50 | $85.13 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 4 | $85.13 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 32 | $85.13 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 6 | $85.13 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 7 | $85.11 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 10 | $85.12 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $85.11 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 66 | $85.11 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 34 | $85.11 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 4 | $85.11 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 57 | $85.12 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 43 | $85.12 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 34 | $85.14 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 38 | $85.15 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $85.12 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 8 | $85.12 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 8 | $85.12 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 36 | $85.13 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 2 | $85.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 71 | $85.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $85.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $85.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $85.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $85.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $85.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $84.99 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 1 | $85.00 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 5 | $85.00 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 50 | $85.00 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 35 | $84.99 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 4 | $84.96 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 7 | $84.98 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 1 | $84.99 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 37 | $84.99 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 16 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 150 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 25 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 6 | $84.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $84.98 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 8 | $84.98 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 11 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 7 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 8 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 14 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 180 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 35 | $84.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 3 | $84.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 46 | $84.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 7 | $84.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 6 | $84.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 9 | $84.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 8 | $84.96 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 1,266 | $84.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 400 | $84.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 400 | $84.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 20 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 16 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 50 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 50 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 97 | $84.97 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 33 | $84.96 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 24 | $84.96 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 24 | $84.95 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 5 | $84.95 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 78 | $84.96 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 58 | $84.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $84.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 21 | $84.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 6 | $84.95 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 6 | $84.95 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 21 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 18 | $84.96 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 18 | $84.96 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 21 | $84.96 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 6 | $84.96 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 40 | $84.96 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 50 | $84.97 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 356 | $84.97 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 9 | $84.97 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 23 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 27 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 119 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 6 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 68 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 8 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 29 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 38 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 22 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $84.96 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 314 | $84.96 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 23 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 21 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 21 | $84.98 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 21 | $84.98 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 6 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 6 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 3 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 30 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 34 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 34 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 7 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 60 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 38 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 11 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 7 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 32 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 16 | $84.98 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 84 | $84.97 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 40 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 59 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 9 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 7 | $84.97 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 9 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 82 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 12 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 3 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 6 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 4 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 16 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 3 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 25 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 7 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 21 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 38 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $84.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 68 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 11 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 89 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 48 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 26 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 74 | $84.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 14 | $85.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 80 | $85.00 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 8 | $84.98 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 24 | $85.02 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 14 | $85.02 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 20 | $85.02 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 24 | $85.02 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 55 | $85.01 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 120 | $85.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 44 | $85.02 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 44 | $85.02 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 8 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 8 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 20 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 40 | $85.03 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 11 | $85.01 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 28 | $85.01 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 60 | $85.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 40 | $85.01 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 7 | $84.995 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 26 | $84.97 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 40 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 37 | $84.96 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 35 | $84.96 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 70 | $84.95 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 43 | $84.95 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 7 | $84.95 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 17 | $84.95 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 27 | $84.95 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 8 | $84.95 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 25 | $84.95 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 14 | $84.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 23 | $84.96 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 129 | $84.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 371 | $84.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 20 | $84.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 70 | $84.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 22 | $84.98 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 180 | $84.98 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 9 | $84.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 9 | $84.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 20 | $84.98 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 41 | $84.99 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 70 | $85.00 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 4 | $85.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 149 | $85.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 33 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 37 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 9 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 59 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 8 | $84.99 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 91 | $84.99 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 269 | $85.015 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 39 | $85.01 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 58 | $85.01 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 140 | $85.00 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
11:52:07 - 21-May-26 |
| Unknown* | 5 | $85.00 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 37 | $85.00 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 16 | $84.99 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 1 | $85.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 9 | $85.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 25 | $85.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 8 | $85.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 25 | $85.02 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 8 | $85.02 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $85.02 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 160 | $85.01 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 70 | $85.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $85.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $85.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 7 | $85.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 7 | $85.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 36 | $84.99 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 6 | $84.98 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 9 | $84.98 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 3 | $84.95 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 1 | $84.97 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 8 | $84.97 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $84.97 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 160 | $85.01 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 20 | $85.01 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 20 | $84.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 100 | $84.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 200 | $84.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 9 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 500 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.01 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 59 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 9 | $85.01 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 59 | $85.01 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 50 | $85.01 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 8 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 8 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 6 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 8 | $85.03 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $85.03 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 101 | $85.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 39 | $85.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 28 | $85.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 20 | $85.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 160 | $85.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 36 | $85.03 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 43 | $85.03 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 90 | $85.03 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 53 | $85.04 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 80 | $85.04 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 133 | $85.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 50 | $85.02 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 24 | $85.03 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 107 | $85.03 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 73 | $85.03 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 59 | $85.02 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 50 | $85.02 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 31 | $85.02 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 151 | $85.02 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 95 | $85.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 158 | $85.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 8 | $85.01 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 8 | $85.01 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 50 | $85.03 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $85.07 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 50 | $85.07 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 8 | $85.06 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 10 | $85.06 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 2 | $85.06 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $85.06 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 9 | $85.06 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $85.06 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 9 | $85.06 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 33 | $85.04 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 15 | $85.04 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 60 | $85.04 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 5 | $85.04 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 50 | $85.06 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 10 | $85.06 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 10 | $85.06 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 10 | $85.06 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 8 | $85.06 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 2 | $85.10 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 40 | $85.12 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 54 | $85.12 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 10 | $85.12 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 12 | $85.12 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 3 | $85.12 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $85.11 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 20 | $85.10 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 10 | $85.11 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 20 | $85.11 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $85.11 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 7 | $85.03 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 25 | $85.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $85.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 120 | $85.08 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $85.07 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 180 | $85.07 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 6 | $85.07 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $85.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $85.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $85.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $85.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 6 | $85.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $85.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 150 | $85.03 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 150 | $85.03 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 25 | $85.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 25 | $85.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 6 | $85.06 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 160 | $85.06 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 100 | $85.08 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 23 | $85.10 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 21 | $85.10 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 56 | $85.10 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 25 | $85.06 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 25 | $85.06 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 7 | $85.03 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 15 | $85.03 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 50 | $85.03 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 160 | $85.03 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 20 | $84.98 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 25 | $84.98 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $84.97 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 4 | $84.96 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 4 | $84.96 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 25 | $84.96 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $84.94 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 13 | $84.95 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 38 | $84.95 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 7 | $84.95 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 38 | $84.94 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 22 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 195 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 150 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 7 | $84.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 3 | $84.96 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $84.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 200 | $84.97 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $84.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 119 | $84.98 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $84.98 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 20 | $84.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 9 | $85.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 25 | $85.00 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 25 | $85.00 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 50 | $85.00 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 2 | $85.03 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 20 | $85.02 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 160 | $85.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 160 | $85.04 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 40 | $85.02 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 20 | $85.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 60 | $85.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 19 | $85.02 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 19 | $85.03 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 20 | $85.02 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 43 | $85.05 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 7 | $85.05 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 10 | $85.03 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 20 | $85.03 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 20 | $85.03 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 79 | $85.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 20 | $85.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 39 | $85.03 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 62 | $85.025 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 84 | $85.01 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 6 | $85.02 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 140 | $85.03 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 29 | $84.99 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 38 | $84.97 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 39 | $84.97 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 9 | $84.97 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 22 | $84.97 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 9 | $84.97 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 6 | $85.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 4 | $85.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 8 | $85.02 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 42 | $85.04 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 18 | $85.04 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $85.04 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $85.04 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 38 | $85.03 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 39 | $84.99 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $85.01 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 36 | $84.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 3 | $84.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 30 | $84.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 55 | $84.83 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 37 | $84.84 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 25 | $84.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 25 | $84.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 18 | $84.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 4 | $84.83 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $84.83 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 9 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 35 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 3 | $84.81 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 20 | $84.84 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 100 | $84.83 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 5 | $84.78 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 37 | $84.77 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 8 | $84.78 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 8 | $84.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 8 | $84.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 39 | $84.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 6 | $84.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 200 | $84.77 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $84.75 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 40 | $84.755 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 6 | $84.76 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 25 | $84.76 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $84.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $84.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $84.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 42 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 47 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 53 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 200 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 4 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 23 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 5 | $84.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 21 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 15 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 81 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 27 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 43 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 459 | $84.77 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 34 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 16 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 23 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 200 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 3 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $84.80 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 200 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $84.81 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 27 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 25 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 27 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 3 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 20 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 20 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 7 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 60 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.83 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 20 | $84.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $84.85 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 39 | $84.92 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 200 | $84.94 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5 | $84.96 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 49 | $84.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 24 | $84.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 27 | $84.94 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 8 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 44 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 48 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 91 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $84.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 160 | $84.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 20 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $84.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 25 | $84.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $84.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 20 | $84.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 60 | $84.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $84.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 64 | $84.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $84.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 37 | $84.84 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 160 | $84.84 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 20 | $84.84 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 20 | $84.84 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 7 | $84.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $84.87 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $84.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 35 | $84.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 55 | $84.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 20 | $84.95 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 9 | $84.96 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 39 | $84.96 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 200 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 66 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 47 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 31 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 9 | $84.97 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 9 | $84.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $84.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $84.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $84.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 36 | $85.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $85.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $85.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 8 | $85.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 6 | $85.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 9 | $85.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 160 | $85.08 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 36 | $85.11 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 100 | $85.04 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 7 | $85.04 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 17 | $85.05 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 58 | $85.04 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 15 | $85.05 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 114 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 54 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 114 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 114 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 114 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 50 | $85.09 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 25 | $85.09 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 6 | $85.09 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 9 | $85.09 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 6 | $85.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 4 | $85.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 20 | $85.08 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 160 | $85.08 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 4 | $85.07 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 35 | $85.05 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 79 | $85.01 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 80 | $85.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 20 | $85.03 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 3 | $85.03 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 9 | $85.03 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 20 | $85.03 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $85.04 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 49 | $85.03 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 6 | $85.03 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 5 | $85.04 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 15 | $85.04 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 90 | $85.06 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $85.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 32 | $85.05 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 200 | $85.04 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 200 | $85.04 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 160 | $85.04 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 30 | $85.02 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 80 | $85.03 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 120 | $85.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 120 | $85.05 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $85.07 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 65 | $85.07 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 23 | $84.67 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 23 | $84.67 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 88 | $84.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 12 | $84.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 8 | $84.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 9 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 37 | $84.72 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 74 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 26 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 6 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 25 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 8 | $84.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 1 | $84.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 5 | $84.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 41 | $84.68 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 19 | $84.68 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 41 | $84.69 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $84.70 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 8 | $84.70 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 3 | $84.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 38 | $84.71 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $84.68 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $84.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $84.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 49 | $84.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $84.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $84.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 4 | $84.72 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $84.78 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 39 | $84.74 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 24 | $84.75 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 56 | $84.75 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 31 | $84.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 49 | $84.74 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 8 | $84.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 24 | $84.735 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 3 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 21 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 200 | $84.75 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 160 | $84.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 80 | $84.77 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 57 | $84.83 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 24 | $84.86 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 36 | $84.86 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 64 | $84.86 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 25 | $84.86 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 300 | $84.85 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 200 | $84.85 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 300 | $84.85 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 300 | $84.84 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 300 | $84.84 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 30 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 30 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 30 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 200 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 50 | $84.82 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 50 | $84.82 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 41 | $84.82 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 15 | $84.81 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 135 | $84.81 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 32 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 150 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 18 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 80 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 14 | $84.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 36 | $84.78 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 64 | $84.78 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 400 | $84.79 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 40 | $84.79 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 500 | $84.79 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 106 | $84.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 6 | $84.74 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 80 | $84.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 4 | $84.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 80 | $84.70 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 40 | $84.73 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 140 | $84.68 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 60 | $84.69 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 61 | $84.69 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $84.69 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 90 | $84.71 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 5 | $84.71 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 23 | $84.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 22 | $84.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 37 | $84.73 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 43 | $84.73 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 118 | $84.755 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $84.755 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $84.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $84.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 35 | $84.76 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 7 | $84.73 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 35 | $84.74 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 5 | $84.75 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 126 | $84.77 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 11 | $84.75 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $84.77 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 5 | $84.77 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 30 | $84.74 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 8 | $84.77 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 110 | $84.75 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 90 | $84.75 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 121 | $84.745 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 11 | $84.74 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 8 | $84.75 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $84.75 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 81 | $84.75 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 300 | $84.73 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 250 | $84.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 250 | $84.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 250 | $84.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 250 | $84.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 51 | $84.74 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $84.74 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 25 | $84.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $84.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 90 | $84.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 210 | $84.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $84.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 300 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 150 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 35 | $84.69 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 39 | $84.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 23 | $84.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 8 | $84.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $84.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 9 | $84.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 80 | $84.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 80 | $84.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 8 | $84.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 29 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 12 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 25 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 2 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 150 | $84.655 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 9 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 12 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 12 | $84.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 45 | $84.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 55 | $84.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 165 | $84.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 35 | $84.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 24 | $84.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 76 | $84.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 25 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 25 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 20 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 8 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 6 | $84.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 9 | $84.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 120 | $84.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 36 | $84.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $84.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $84.615 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $84.61 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 20 | $84.67 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 36 | $84.67 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 38 | $84.69 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 6 | $84.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 52 | $84.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 15 | $84.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 8 | $84.73 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 25 | $84.73 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 6 | $84.73 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 25 | $84.73 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 8 | $84.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $84.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $84.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $84.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $84.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $84.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $84.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $84.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 35 | $84.74 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 25 | $84.725 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $84.745 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 58 | $84.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $84.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $84.76 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 6 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 60 | $84.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 120 | $84.78 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 28 | $84.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 20 | $84.79 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 80 | $84.79 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 4 | $84.82 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 4 | $84.82 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 150 | $84.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 37 | $84.83 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $84.79 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 25 | $84.79 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 12 | $84.78 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 173 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 13 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 200 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 7 | $84.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $84.79 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $84.79 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $84.79 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 40 | $84.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 100 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 7 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 93 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 7 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 2 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 4 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 21 | $84.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 10 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 16 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 60 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 84 | $84.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 7 | $84.82 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 21 | $85.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $85.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $85.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $85.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 23 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 300 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 150 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 150 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 300 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 8 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 150 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 150 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $85.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 60 | $85.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 46 | $85.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $85.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 26 | $85.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $85.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $85.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 18 | $85.28 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 18 | $85.28 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $85.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 194 | $85.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $85.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $85.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $85.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 39 | $85.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 11 | $85.27 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 120 | $85.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $85.27 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $85.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 45 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 150 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 150 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $85.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 282 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 577 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $85.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $85.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $85.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $85.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $85.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 25 | $85.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 61 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 51 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $85.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $85.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 196 | $85.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $85.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $85.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $85.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 280 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19 | $85.215 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $85.215 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $85.215 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $85.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 956 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 85 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $85.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $85.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $85.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $85.06 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 25 | $85.06 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 27 | $85.06 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 20 | $85.06 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 10 | $85.05 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 7 | $85.05 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 7 | $85.05 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 17 | $85.06 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $85.06 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 33 | $85.06 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 80 | $85.08 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 18 | $85.11 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 80 | $85.11 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 12 | $85.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 200 | $85.12 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $85.10 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 22 | $85.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $85.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 30 | $85.10 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 6 | $85.09 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 44 | $85.11 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $85.11 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 200 | $85.11 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $85.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 30 | $85.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 22 | $85.08 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 15 | $85.09 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 6 | $85.09 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 20 | $85.08 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 4 | $85.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 6 | $85.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 6 | $85.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 12 | $85.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $85.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 4 | $85.11 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 6 | $85.11 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 55 | $85.12 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 15 | $85.12 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 25 | $85.12 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 50 | $85.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 16 | $85.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 6 | $85.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 8 | $85.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $85.10 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 37 | $85.08 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 63 | $85.08 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 7 | $85.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $85.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 7 | $85.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $85.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $85.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 4 | $85.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 14 | $85.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $85.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 24 | $85.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 16 | $85.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 90 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 3 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 4 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 104 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 23 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 6 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 23 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 11 | $85.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $85.13 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 4 | $85.13 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $85.13 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $85.14 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 8 | $85.14 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $85.14 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $85.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 38 | $85.185 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 20 | $85.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $85.19 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 20 | $85.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 20 | $85.17 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 200 | $85.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 200 | $85.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $85.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 14 | $85.16 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $85.16 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 11 | $85.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 14 | $85.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 25 | $85.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $85.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 14 | $85.20 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 600 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 400 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 9 | $85.21 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 14 | $85.21 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 11 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 6 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 382 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 11 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 6 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 286 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 34 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 3 | $85.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 3 | $85.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 18 | $85.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 22 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 41 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 19 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 150 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 14 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 13 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 12 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 52 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 9 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 2 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 12 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 87 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 4 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 9 | $85.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 9 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 6 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $85.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 2 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 94 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 6 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 4 | $85.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 264 | $85.285 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 11 | $85.28 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 18 | $85.295 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $85.295 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $85.30 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 300 | $85.29 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 300 | $85.29 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 60 | $85.27 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 56 | $85.23 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 9 | $85.23 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 25 | $85.26 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 300 | $85.28 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 9 | $85.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 14 | $85.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 25 | $85.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 5 | $85.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 6 | $85.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $85.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 6 | $85.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 4 | $85.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 8 | $85.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $85.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 75 | $85.15 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $85.15 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 4 | $85.15 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 8 | $85.16 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $85.16 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $85.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $84.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $84.98 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 21 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 7 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 27 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 22 | $85.03 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 46 | $85.05 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $85.04 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 85 | $84.97 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $85.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $85.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 3 | $85.03 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 4 | $85.03 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 25 | $85.01 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $85.01 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 190 | $85.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 50 | $85.025 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 70 | $85.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $85.025 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $85.02 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 74 | $85.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $85.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $84.99 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 6 | $84.98 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 274 | $84.95 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 300 | $85.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1,000 | $85.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 35 | $84.99 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 19 | $84.98 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 15 | $84.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 8 | $84.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 9 | $84.97 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 6 | $84.95 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $84.89 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 4 | $84.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 4 | $84.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 5 | $84.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 183 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 19 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 96 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 25 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 79 | $84.89 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $84.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 1 | $84.93 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 20 | $84.93 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 7 | $84.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 3 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 72 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 28 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 4 | $84.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 62 | $84.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 20 | $84.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 7 | $84.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 51 | $84.92 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 15 | $84.91 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 67 | $84.86 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 20 | $84.86 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 23 | $84.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 2 | $84.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 20 | $84.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 72 | $84.84 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 15 | $84.84 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 15 | $84.83 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 8 | $84.82 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 25 | $84.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 22 | $84.79 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 26 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 7 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 41 | $84.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 7 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 28 | $84.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 15 | $84.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $84.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 6 | $84.79 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $84.82 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $84.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $84.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $84.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $84.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 25 | $84.87 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 4 | $84.87 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 23 | $84.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 77 | $84.50 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 23 | $84.50 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $84.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $84.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 6 | $84.585 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 7 | $84.62 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $84.59 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 4 | $84.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 4 | $84.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $84.69 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 96 | $84.69 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 12 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 85 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 50 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2 | $84.69 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $84.70 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $84.67 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 6 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 39 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $84.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $84.71 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 60 | $84.71 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 490 | $84.67 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $84.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 400 | $84.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 1 | $84.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 130 | $84.60 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 18 | $84.63 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 130 | $84.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 98 | $84.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 260 | $84.64 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 55 | $84.64 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 16 | $84.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 16 | $84.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 90 | $84.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 150 | $84.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 192 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 35 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 280 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 141 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 49 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 42 | $84.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 49 | $84.77 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 80 | $84.77 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 200 | $84.78 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 200 | $84.77 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 116 | $84.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 85 | $84.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 85 | $84.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 150 | $84.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 150 | $84.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 150 | $84.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 150 | $84.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 116 | $84.74 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 235 | $84.73 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 235 | $84.73 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 195 | $84.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 25 | $84.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 220 | $84.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 116 | $84.73 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 116 | $84.73 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 43 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 157 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 70 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 30 | $84.72 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 61 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 20 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 120 | $84.69 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 46 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 72 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 28 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 6 | $84.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 54 | $84.69 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 8 | $84.69 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 20 | $84.69 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 60 | $84.63 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $84.615 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $84.615 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $84.615 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $84.615 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 19 | $84.62 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 4 | $84.62 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 25 | $84.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 99 | $84.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 400 | $84.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $84.18 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 444 | $84.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $84.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 84 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $84.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 38 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 84 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 84 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $84.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 76 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 150 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $84.18 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $84.16 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 18 | $84.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 82 | $84.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 18 | $84.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $84.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $84.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $84.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $84.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 24 | $84.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $84.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $84.40 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 13 | $84.40 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 200 | $84.40 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 2 | $84.38 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 62 | $84.33 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 4 | $84.33 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 4 | $84.33 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $84.35 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 100 | $84.38 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 100 | $84.38 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 100 | $84.40 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 63 | $84.40 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 1 | $84.40 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 9 | $84.40 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 100 | $84.43 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 100 | $84.43 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 100 | $84.49 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 74 | $84.49 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 126 | $84.49 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 63 | $84.49 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 800 | $84.49 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 200 | $84.50 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 20 | $84.52 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $84.47 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 10 | $84.49 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 3 | $84.52 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 60 | $84.53 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $84.53 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $84.53 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 274 | $84.54 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 63 | $84.54 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 63 | $84.54 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 3 | $84.53 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 50 | $84.54 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 200 | $84.55 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 63 | $84.55 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 100 | $84.55 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 750 | $84.55 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 750 | $84.55 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 63 | $84.55 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 63 | $84.55 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 167 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 19 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 90 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 126 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 200 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 20 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 128 | $84.53 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 20 | $84.52 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 20 | $84.52 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 11 | $84.51 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 63 | $84.50 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 9 | $84.51 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 63 | $84.50 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 80 | $84.46 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 20 | $84.46 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 100 | $84.47 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 100 | $84.50 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 100 | $84.55 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 100 | $84.55 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 2 | $84.59 | Ordinary |
09:18:58 - 21-May-26 |
| Sell* | 63 | $84.62 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 20 | $84.66 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 20 | $84.66 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 10 | $84.61 | Ordinary |
09:16:26 - 21-May-26 |
| Buy* | 25 | $84.55 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 63 | $84.53 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 62 | $84.54 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 63 | $84.54 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 20 | $84.55 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 100 | $84.56 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 10 | $84.56 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 100 | $84.56 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 20 | $84.56 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 40 | $84.56 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 59 | $84.56 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 63 | $84.58 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 34 | $84.60 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 63 | $84.60 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 63 | $84.60 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 63 | $84.60 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 37 | $84.63 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 63 | $84.63 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 20 | $84.63 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 80 | $84.63 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 1 | $84.60 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 100 | $84.61 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 100 | $84.61 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $84.61 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 10 | $84.64 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 63 | $84.64 | Ordinary |
09:10:34 - 21-May-26 |
| Sell* | 12 | $84.65 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 100 | $84.72 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 50 | $84.72 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $84.72 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $84.78 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 100 | $84.78 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 160 | $84.79 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 12 | $84.80 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 989 | $84.83 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 11 | $84.83 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 63 | $84.84 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1 | $84.84 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 63 | $84.84 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 12 | $84.84 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 60 | $84.87 | Ordinary |
09:06:25 - 21-May-26 |
| Unknown* | 160 | $84.86 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 63 | $84.80 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 116 | $84.88 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 136 | $84.87 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 80 | $84.86 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 140 | $84.86 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 80 | $84.85 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 2 | $84.88 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $84.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 85 | $84.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 15 | $84.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 16 | $84.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $84.85 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 40 | $84.85 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 80 | $84.85 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $84.85 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $84.85 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $84.85 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $84.84 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 80 | $84.82 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $84.83 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 80 | $84.83 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 6 | $84.82 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 80 | $84.79 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 100 | $84.79 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 20 | $84.78 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 20 | $84.77 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 40 | $84.79 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 160 | $84.78 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 59 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 15 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 48 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 52 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 11 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 74 | $84.73 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 100 | $84.73 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
09:02:16 - 21-May-26 |
| Sell* | 80 | $84.71 | Ordinary |
09:02:15 - 21-May-26 |
| Sell* | 12 | $84.76 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 4 | $84.71 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 3 | $84.71 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 63 | $84.63 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 63 | $84.63 | Ordinary |
09:00:25 - 21-May-26 |
| Unknown* | 17 | $84.60 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 63 | $84.60 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $84.50 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 5 | $84.50 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 100 | $84.51 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 20 | $84.51 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 100 | $84.51 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 1 | $84.52 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 3 | $84.58 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 12 | $84.58 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 20 | $84.61 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 64 | $84.64 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 187 | $84.64 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 100 | $84.65 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $84.65 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 10 | $84.65 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $84.65 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 20 | $84.65 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $84.65 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 20 | $84.67 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 63 | $84.70 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 40 | $84.68 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 10 | $84.67 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 100 | $84.75 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 100 | $84.75 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 3 | $84.78 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 62 | $84.77 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 40 | $84.81 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 43 | $84.81 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 63 | $84.82 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 63 | $84.78 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 20 | $84.74 | Ordinary |
08:52:54 - 21-May-26 |
| Sell* | 57 | $84.70 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 1 | $84.71 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 2 | $84.78 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 4 | $84.76 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 80 | $84.75 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 63 | $84.80 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 4 | $84.80 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 2 | $84.81 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 1 | $84.81 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 84 | $84.89 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 99 | $84.87 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 3 | $84.89 | Ordinary |
08:46:47 - 21-May-26 |
| Buy* | 96 | $84.97 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 32 | $84.88 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 63 | $84.88 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 63 | $84.88 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 20 | $84.87 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 63 | $84.84 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 63 | $84.85 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 63 | $84.84 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 39 | $84.79 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 50 | $84.80 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 63 | $84.88 | Ordinary |
08:39:15 - 21-May-26 |
| Buy* | 12 | $84.90 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 1 | $84.83 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 3 | $84.80 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 23 | $84.91 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 19 | $84.91 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 63 | $84.91 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 63 | $84.91 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 116 | $84.96 | Ordinary |
08:34:45 - 21-May-26 |
| Buy* | 28 | $84.95 | Ordinary |
08:34:44 - 21-May-26 |
| Buy* | 11 | $84.97 | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 12 | $84.97 | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 28 | $84.93 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 88 | $84.96 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 12 | $84.93 | Ordinary |
08:34:38 - 21-May-26 |
| Buy* | 104 | $84.97 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 250 | $84.96 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 160 | $84.96 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 6 | $84.96 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 160 | $84.93 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 116 | $84.95 | Ordinary |
08:33:35 - 21-May-26 |
| Buy* | 145 | $84.94 | Ordinary |
08:33:35 - 21-May-26 |
| Buy* | 160 | $84.93 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 16 | $84.93 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 10 | $84.87 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 100 | $84.84 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 63 | $84.74 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 63 | $84.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $84.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $84.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 63 | $84.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 170 | $84.69 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 250 | $84.68 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 80 | $84.67 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 300 | $84.66 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 160 | $84.65 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 63 | $84.65 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 72 | $84.67 | Ordinary |
08:32:38 - 21-May-26 |
| Buy* | 8 | $84.67 | Ordinary |
08:32:38 - 21-May-26 |
| Buy* | 63 | $84.65 | Ordinary |
08:32:27 - 21-May-26 |
| Buy* | 2 | $84.67 | Ordinary |
08:31:19 - 21-May-26 |
| Buy* | 2 | $84.66 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 250 | $84.55 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 250 | $84.56 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 400 | $84.56 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 200 | $84.56 | Ordinary |
08:30:58 - 21-May-26 |
| Buy* | 7 | $84.62 | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 4 | $84.62 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 27 | $84.55 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 63 | $84.58 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 63 | $84.58 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 63 | $84.58 | Ordinary |
08:29:50 - 21-May-26 |
| Buy* | 3 | $84.55 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 20 | $84.55 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 77 | $84.54 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 100 | $84.54 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 23 | $84.54 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 100 | $84.51 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 474 | $84.52 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 310 | $84.52 | Ordinary |
08:29:05 - 21-May-26 |
| Unknown* | 200 | $84.53 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 16 | $84.52 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 10 | $84.52 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 1 | $84.54 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 7 | $84.57 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 2 | $84.55 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 63 | $84.59 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 63 | $84.59 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 63 | $84.59 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 63 | $84.59 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 63 | $84.59 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 63 | $84.59 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 126 | $84.55 | Ordinary |
08:27:35 - 21-May-26 |
| Buy* | 2 | $84.55 | Ordinary |
08:27:35 - 21-May-26 |
| Buy* | 63 | $84.54 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 63 | $84.54 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 12 | $84.54 | Ordinary |
08:27:27 - 21-May-26 |
| Buy* | 7 | $84.54 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 2 | $84.54 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 15 | $84.53 | Ordinary |
08:26:43 - 21-May-26 |
| Buy* | 63 | $84.54 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 63 | $84.54 | Ordinary |
08:25:55 - 21-May-26 |
| Unknown* | 30 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 63 | $84.53 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 63 | $84.53 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 70 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 10 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 2 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 17 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 30 | $84.51 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 100 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 31 | $84.54 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 17 | $84.53 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 63 | $84.53 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 63 | $84.51 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 63 | $84.54 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 123 | $84.51 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 183 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 30 | $84.50 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 200 | $84.51 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 30 | $84.51 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 200 | $84.52 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 31 | $84.55 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 253 | $84.55 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 10 | $84.55 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 1 | $84.55 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 30 | $84.55 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 200 | $84.56 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 80 | $84.56 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 60 | $84.52 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 80 | $84.53 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 160 | $84.54 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 220 | $84.54 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 80 | $84.55 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 2 | $84.55 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 6 | $84.56 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 20 | $84.55 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 80 | $84.55 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 1 | $84.59 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 33 | $84.62 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 63 | $84.61 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 33 | $84.61 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 63 | $84.61 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 40 | $84.60 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 250 | $84.62 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 63 | $84.65 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 116 | $84.66 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 3 | $84.75 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 63 | $84.71 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 41 | $84.71 | Ordinary |
08:21:44 - 21-May-26 |
| Buy* | 41 | $84.73 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 10 | $84.78 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 63 | $84.66 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 63 | $84.66 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 116 | $84.76 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 200 | $84.75 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 1 | $84.76 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 63 | $84.71 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $84.81 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 11 | $84.81 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 10 | $84.76 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 63 | $84.78 | Ordinary |
08:17:21 - 21-May-26 |
| Buy* | 3 | $84.80 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 2 | $84.80 | Ordinary |
08:16:45 - 21-May-26 |
| Sell* | 128 | $84.75 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $84.75 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 100 | $84.75 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 173 | $84.76 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 300 | $84.75 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 126 | $84.76 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $84.76 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $84.76 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 252 | $84.761 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 160 | $84.77 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 54 | $84.78 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 97 | $84.76 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 80 | $84.80 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 12 | $84.80 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 63 | $84.85 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 10 | $84.86 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 63 | $84.87 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 63 | $84.88 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 63 | $84.83 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 63 | $84.83 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 20 | $84.79 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 1 | $84.78 | Ordinary |
07:59:05 - 21-May-26 |
| Unknown* | 63 | $84.78 | Ordinary |
07:58:47 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 3 | $84.80 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 1 | $84.83 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 250 | $84.86 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 750 | $84.86 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 46 | $84.87 | Ordinary |
07:54:56 - 21-May-26 |
| Sell* | 100 | $84.87 | Ordinary |
07:54:56 - 21-May-26 |
| Sell* | 100 | $84.88 | Ordinary |
07:54:56 - 21-May-26 |
| Sell* | 3 | $84.88 | Ordinary |
07:54:56 - 21-May-26 |
| Sell* | 63 | $84.90 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 68 | $84.95 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 68 | $84.95 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 6 | $84.87 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 63 | $84.82 | Ordinary |
07:48:05 - 21-May-26 |
| Sell* | 63 | $84.82 | Ordinary |
07:48:05 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 63 | $84.80 | Ordinary |
07:47:46 - 21-May-26 |
| Sell* | 63 | $84.80 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 63 | $84.81 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 63 | $84.81 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 63 | $84.80 | Ordinary |
07:45:57 - 21-May-26 |
| Sell* | 37 | $84.77 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 26 | $84.77 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 37 | $84.77 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 100 | $84.77 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 37 | $84.77 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 63 | $84.77 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 63 | $84.77 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 63 | $84.73 | Ordinary |
07:38:50 - 21-May-26 |
| Unknown* | 29 | $84.71 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 250 | $84.70 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 250 | $84.70 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 1 | $84.70 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 99 | $84.71 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 100 | $84.70 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 100 | $84.72 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 101 | $84.71 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 100 | $84.73 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 100 | $84.74 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 100 | $84.74 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 100 | $84.76 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 100 | $84.76 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 37 | $84.77 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 37 | $84.77 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 63 | $84.78 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 63 | $84.78 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:34:36 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:34:36 - 21-May-26 |
| Sell* | 51 | $84.81 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 63 | $84.81 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 63 | $84.82 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 63 | $84.82 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 63 | $84.82 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 63 | $84.82 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 11 | $84.81 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 63 | $84.96 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 63 | $84.95 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 63 | $84.85 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 1 | $84.90 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 78 | $84.92 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 58 | $84.92 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 400 | $84.92 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 200 | $84.92 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 200 | $84.93 | Ordinary |
07:24:27 - 21-May-26 |
| Buy* | 600 | $85.00 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 250 | $85.00 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 12 | $85.00 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 63 | $84.92 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 70 | $85.00 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 10 | $85.00 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 1 | $85.00 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 1 | $85.00 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 200 | $84.99 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 330 | $84.99 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 300 | $84.98 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 270 | $84.99 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 30 | $84.99 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 300 | $84.98 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 5 | $84.87 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 100 | $84.80 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 63 | $84.83 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 25 | $84.70 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 1 | $84.72 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 37 | $84.72 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 37 | $84.72 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 63 | $84.72 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 63 | $84.72 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 5 | $84.75 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 37 | $84.78 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 37 | $84.78 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 63 | $84.78 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 63 | $84.78 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $84.75 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 130 | $84.89 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 48 | $84.89 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 10 | $84.85 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 300 | $84.85 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 23 | $84.79 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 100 | $84.78 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 24 | $84.78 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 100 | $84.79 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 100 | $84.78 | Ordinary |
07:02:40 - 21-May-26 |
| Sell* | 17 | $84.67 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 132 | $84.67 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 37 | $84.73 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 15 | $84.62 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $84.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $84.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $84.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $84.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $84.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $84.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $84.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $84.67 | Ordinary |
06:59:22 - 21-May-26 |
| Sell* | 16 | $84.69 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 100 | $84.70 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 63 | $84.70 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 63 | $84.69 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 63 | $84.69 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 63 | $84.69 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 100 | $84.44 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 10 | $84.44 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 600 | $84.44 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 104 | $84.44 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 100 | $84.64 | Ordinary |
06:53:55 - 21-May-26 |
| Sell* | 116 | $84.63 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 116 | $84.64 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 63 | $84.65 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 63 | $84.65 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 63 | $84.69 | Ordinary |
06:50:17 - 21-May-26 |
| Sell* | 63 | $84.70 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 116 | $84.67 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 37 | $84.69 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 63 | $84.69 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 37 | $84.71 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 63 | $84.72 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 37 | $84.72 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 63 | $84.72 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 63 | $84.75 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 63 | $84.74 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 100 | $84.72 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $84.72 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 37 | $84.75 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 63 | $84.75 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 15 | $84.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 11 | $84.82 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 9 | $84.82 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 117 | $84.83 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 20 | $84.83 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 63 | $84.83 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 63 | $84.67 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 20 | $84.62 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 20 | $84.60 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 20 | $84.59 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 450 | $84.50 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 600 | $84.50 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 9 | $84.50 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 2 | $84.50 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 200 | $84.51 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 100 | $84.52 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 250 | $84.54 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 63 | $84.64 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 47 | $84.71 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 13 | $84.54 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 12 | $84.51 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 63 | $84.58 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 11 | $84.62 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 63 | $84.62 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 63 | $84.64 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 63 | $84.62 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 5 | $84.71 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 316 | $84.68 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 403 | $84.66 | Ordinary |
06:39:31 - 21-May-26 |
| Sell* | 100 | $84.66 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 16 | $84.66 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 100 | $84.68 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 73 | $84.83 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 63 | $84.68 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 63 | $84.67 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 116 | $84.69 | Ordinary |
06:33:42 - 21-May-26 |
| Unknown* | 63 | $84.67 | Ordinary |
06:33:41 - 21-May-26 |
| Unknown* | 63 | $84.67 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 116 | $84.71 | Ordinary |
06:33:26 - 21-May-26 |
| Sell* | 37 | $84.74 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 63 | $84.74 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 63 | $84.85 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 50 | $84.74 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 1 | $84.70 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 2 | $84.76 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 20 | $84.76 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 10 | $84.75 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 2 | $84.75 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 20 | $84.73 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 1 | $84.68 | Ordinary |
06:31:45 - 21-May-26 |
| Buy* | 37 | $84.69 | Ordinary |
06:31:45 - 21-May-26 |
| Buy* | 63 | $84.69 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 146 | $84.66 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 154 | $84.68 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 33 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.76 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.75 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 63 | $84.75 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 63 | $84.81 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 20 | $84.82 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 15 | $84.89 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 15 | $84.89 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 34 | $84.97 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 10 | $84.97 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 33 | $84.97 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 107 | $84.96 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 143 | $84.96 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 200 | $84.96 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 83 | $84.97 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 250 | $84.96 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 15 | $85.12 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 3 | $85.12 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 20 | $85.12 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 200 | $85.11 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 80 | $85.11 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 10 | $85.11 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 20 | $85.05 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 37 | $85.01 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 63 | $85.01 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 100 | $84.93 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 27 | $85.09 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 26 | $85.09 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 42 | $85.09 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 35 | $85.08 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $85.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $85.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $85.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $85.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $85.03 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 116 | $85.03 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 2 | $85.04 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $85.05 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 75 | $85.06 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 41 | $85.09 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $85.10 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 3 | $85.10 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 37 | $85.13 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 63 | $85.13 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $85.15 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 10 | $85.17 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $85.20 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 35 | $85.20 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 5 | $85.23 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 5 | $85.20 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $85.25 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $85.30 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $85.35 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $85.35 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $85.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 63 | $85.45 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 1 | $85.50 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 2 | $85.53 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $85.53 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 19 | $85.55 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 81 | $85.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 63 | $85.70 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 63 | $85.70 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 63 | $85.70 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 2 | $85.66 | Ordinary |
06:22:02 - 21-May-26 |
| Sell* | 100 | $85.65 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $85.61 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 63 | $85.62 | Ordinary |
06:03:01 - 21-May-26 |
| Sell* | 63 | $85.62 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 63 | $85.62 | Ordinary |
06:02:58 - 21-May-26 |
| Buy* | 5 | $85.58 | Ordinary |
05:57:06 - 21-May-26 |
| Buy* | 5 | $85.62 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 20 | $85.60 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 110 | $85.62 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 20 | $85.60 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 20 | $85.60 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 116 | $85.58 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 63 | $85.62 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 8 | $85.55 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 100 | $85.56 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 100 | $85.56 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 8 | $85.55 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 1 | $85.55 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 160 | $85.57 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 200 | $85.59 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 1 | $85.60 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 1 | $85.65 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $85.70 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 3 | $85.70 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 1 | $85.70 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 1 | $85.75 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 1 | $85.76 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 11 | $85.82 | Ordinary |
05:42:21 - 21-May-26 |
| Sell* | 63 | $85.80 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 63 | $85.80 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 20 | $85.82 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 20 | $85.84 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 63 | $85.81 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 17 | $85.85 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 10 | $85.83 | Ordinary |
05:17:40 - 21-May-26 |
| Sell* | 15 | $85.79 | Ordinary |
05:17:07 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 63 | $85.75 | Ordinary |
05:13:05 - 21-May-26 |
| Sell* | 2 | $85.72 | Ordinary |
05:11:50 - 21-May-26 |
| Sell* | 7 | $85.73 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 63 | $85.68 | Ordinary |
05:08:03 - 21-May-26 |
| Sell* | 63 | $85.68 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 2 | $85.70 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 6 | $85.70 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $85.68 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 63 | $85.61 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 63 | $85.61 | Ordinary |
04:47:22 - 21-May-26 |
| Buy* | 2 | $85.56 | Ordinary |
04:42:03 - 21-May-26 |
| Buy* | 262 | $85.52 | Ordinary |
04:41:48 - 21-May-26 |
| Sell* | 1 | $85.52 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 63 | $85.58 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 24 | $85.58 | Ordinary |
04:22:30 - 21-May-26 |
| Sell* | 32 | $85.54 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 50 | $85.51 | Ordinary |
04:20:15 - 21-May-26 |
| Buy* | 100 | $85.60 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 63 | $85.58 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 50 | $85.33 | Ordinary |
04:04:32 - 21-May-26 |
| Sell* | 7 | $85.34 | Ordinary |
04:04:32 - 21-May-26 |
| Sell* | 22 | $85.34 | Ordinary |
04:04:32 - 21-May-26 |
| Sell* | 178 | $85.34 | Ordinary |
04:04:32 - 21-May-26 |
| Sell* | 51 | $85.32 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 63 | $85.32 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 63 | $85.32 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 63 | $85.32 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 126 | $85.32 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $85.30 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 43 | $85.34 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 100 | $85.30 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 13 | $85.30 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 47 | $85.36 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 63 | $85.36 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 63 | $85.36 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 80 | $85.36 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 13 | $85.33 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 4 | $85.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $85.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $85.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $85.97 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $85.97 | Ordinary |
04:00:00 - 21-May-26 |