| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $87.97 | Ordinary |
17:34:55 - 28-Sep-26 |
| Buy* | 23 | $87.98 | Ordinary |
17:34:39 - 28-Sep-26 |
| Unknown* | 30 | $87.97 | Ordinary |
17:34:39 - 28-Sep-26 |
| Unknown* | 30 | $87.97 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 17 | $87.95 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 100 | $87.95 | Ordinary |
17:34:22 - 28-Sep-26 |
| Sell* | 10 | $87.93 | Ordinary |
17:32:31 - 28-Sep-26 |
| Sell* | 3 | $87.92 | Ordinary |
17:26:42 - 28-Sep-26 |
| Buy* | 12 | $87.95 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 6 | $87.94 | Ordinary |
17:26:36 - 28-Sep-26 |
| Sell* | 15 | $87.92 | Ordinary |
17:26:09 - 28-Sep-26 |
| Buy* | 31 | $87.95 | Ordinary |
17:25:23 - 28-Sep-26 |
| Buy* | 40 | $87.95 | Ordinary |
17:24:54 - 28-Sep-26 |
| Sell* | 6 | $87.93 | Ordinary |
17:21:21 - 28-Sep-26 |
| Buy* | 1 | $87.93 | Ordinary |
17:20:40 - 28-Sep-26 |
| Buy* | 142 | $87.94 | Ordinary |
17:16:20 - 28-Sep-26 |
| Buy* | 5 | $87.94 | Ordinary |
17:16:20 - 28-Sep-26 |
| Unknown* | 26 | $87.93 | Ordinary |
17:13:42 - 28-Sep-26 |
| Unknown* | 50 | $87.93 | Ordinary |
17:13:42 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
17:13:42 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
17:13:42 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
17:13:42 - 28-Sep-26 |
| Sell* | 50 | $87.89 | Ordinary |
17:13:42 - 28-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
17:09:50 - 28-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
17:09:50 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:09:37 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:09:29 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:08:27 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:08:27 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:06:45 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:06:45 - 28-Sep-26 |
| Sell* | 67 | $87.84 | Ordinary |
17:05:55 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:05:55 - 28-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
17:04:45 - 28-Sep-26 |
| Sell* | 1 | $87.84 | Ordinary |
17:04:45 - 28-Sep-26 |
| Sell* | 41 | $87.83 | Ordinary |
17:03:08 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 8 | $87.83 | Ordinary |
16:59:33 - 28-Sep-26 |
| Sell* | 20 | $87.83 | Ordinary |
16:59:33 - 28-Sep-26 |
| Sell* | 14 | $87.83 | Ordinary |
16:59:33 - 28-Sep-26 |
| Sell* | 18 | $87.83 | Ordinary |
16:59:33 - 28-Sep-26 |
| Sell* | 20 | $87.83 | Ordinary |
16:57:55 - 28-Sep-26 |
| Buy* | 60 | $87.85 | Ordinary |
16:53:28 - 28-Sep-26 |
| Buy* | 7 | $87.85 | Ordinary |
16:53:28 - 28-Sep-26 |
| Sell* | 2 | $87.85 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 67 | $87.87 | Ordinary |
16:51:59 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Ordinary |
16:49:31 - 28-Sep-26 |
| Sell* | 7 | $87.87 | Ordinary |
16:49:31 - 28-Sep-26 |
| Sell* | 50 | $87.88 | Ordinary |
16:48:53 - 28-Sep-26 |
| Sell* | 10 | $87.88 | Ordinary |
16:48:16 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 1 | $87.90 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 2 | $87.90 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 50 | $87.89 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 47 | $87.87 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 3 | $87.88 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 50 | $87.87 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 50 | $87.87 | Ordinary |
16:38:17 - 28-Sep-26 |
| Sell* | 6 | $87.87 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 6 | $87.86 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 9 | $87.86 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 1 | $87.86 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 11 | $87.86 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 1 | $87.86 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 14 | $87.86 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 7 | $87.86 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 67 | $87.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 66 | $87.89 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 200 | $87.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.91 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 50 | $87.92 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 15 | $87.89 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 11 | $87.89 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 2 | $87.89 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 50 | $87.91 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.92 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 50 | $87.92 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.93 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.93 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 200 | $87.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.91 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 50 | $87.92 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 67 | $87.92 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 1 | $87.98 | Ordinary |
16:31:38 - 28-Sep-26 |
| Buy* | 1 | $87.97 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 8 | $87.94 | Ordinary |
16:28:04 - 28-Sep-26 |
| Sell* | 19 | $87.95 | Ordinary |
16:28:04 - 28-Sep-26 |
| Sell* | 67 | $87.95 | Ordinary |
16:28:04 - 28-Sep-26 |
| Sell* | 92 | $87.94 | Ordinary |
16:28:03 - 28-Sep-26 |
| Sell* | 400 | $87.94 | Ordinary |
16:28:03 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 3 | $88.02 | Ordinary |
16:23:38 - 28-Sep-26 |
| Buy* | 18 | $88.01 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 30 | $88.01 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 32 | $88.02 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 30 | $88.00 | Ordinary |
16:19:42 - 28-Sep-26 |
| Unknown* | 100 | $87.90 | Ordinary |
16:15:43 - 28-Sep-26 |
| Unknown* | 27 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 31 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 44 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 25 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 94 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 200 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 46 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 37 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 80 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 63 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 118 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 82 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 18 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 79 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 42 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 107 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 79 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 30 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 16 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 18 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 13 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 115 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 111 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 105 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 11 | $87.985 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 180 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 18 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 106 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 16 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 111 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 106 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $87.985 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 54 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 9 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 51 | $87.985 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 46 | $87.985 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 154 | $87.985 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 120 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 65 | $87.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 300 | $87.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 300 | $87.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 46 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 45 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 33 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 67 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 58 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 180 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 74 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 38 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 97 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 140 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 40 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 40 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 105 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 95 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 105 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 40 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 80 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 40 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 150 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 40 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 18 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 56 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 85 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 60 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 168 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 41 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 34 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 13 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 80 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 150 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 190 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 95 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 75 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 150 | $88.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 30 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $88.01 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 91 | $88.01 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $88.01 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 15 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 85 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 15 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 60 | $88.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $88.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 63 | $88.03 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 50 | $88.035 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $88.035 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 150 | $88.035 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $88.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 180 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 36 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 86 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $88.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $88.04 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 21 | $88.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 140 | $88.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 40 | $88.035 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 19 | $88.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 30 | $88.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 40 | $88.035 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $88.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 60 | $88.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 70 | $88.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $88.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 60 | $88.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $88.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 70 | $88.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 30 | $88.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 18 | $88.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 30 | $88.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 50 | $88.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 50 | $88.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 50 | $88.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 50 | $88.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 32 | $88.03 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $88.03 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 91 | $88.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 9 | $88.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 39 | $88.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $88.03 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 64 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 26 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $88.015 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 20 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 98 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $88.02 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 300 | $88.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 150 | $88.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 40 | $88.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 150 | $88.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 150 | $88.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 31 | $88.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 21 | $88.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 14 | $88.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 200 | $88.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 55 | $88.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 200 | $88.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 99 | $88.03 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 50 | $88.025 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $88.03 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 200 | $88.045 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 150 | $88.045 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $88.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 7 | $88.065 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 50 | $88.065 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 27 | $88.065 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 59 | $88.065 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 44 | $88.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 16 | $88.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 84 | $88.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 136 | $88.065 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 64 | $88.065 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 241 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 241 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 230 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 96 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 101 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 199 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 70 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 90 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 60 | $88.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 60 | $88.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 61 | $88.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 45 | $88.065 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 200 | $88.065 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 8 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 37 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 93 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 7 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 155 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 7 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 120 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 55 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 14 | $88.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 46 | $88.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $88.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 60 | $88.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 15 | $88.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 185 | $88.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 33 | $88.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 42 | $88.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 15 | $88.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 85 | $88.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $88.075 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 105 | $88.075 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 200 | $88.075 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 95 | $88.075 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 55 | $88.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 75 | $88.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 300 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 300 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 200 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 200 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 79 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 75 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $88.075 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 50 | $88.075 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 150 | $88.075 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $88.075 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 75 | $88.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 4 | $88.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 196 | $88.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $88.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 45 | $88.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 150 | $88.075 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $88.075 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 51 | $88.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 45 | $88.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 22 | $88.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1,000 | $88.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 48 | $88.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 17 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 48 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 79 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 4 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 47 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 60 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 41 | $88.06 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 90 | $88.06 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $88.055 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 44 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 120 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 60 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $88.04 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 98 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 66 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 66 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 59 | $88.04 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 150 | $88.045 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 42 | $88.04 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 43 | $88.04 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 120 | $88.04 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $88.04 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 23 | $88.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 22 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 90 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 98 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 86 | $88.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $88.025 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 45 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 25 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 294 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 25 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 107 | $88.025 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 49 | $88.025 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 130 | $88.025 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 356 | $88.025 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 345 | $88.025 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 35 | $88.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 10 | $88.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 1 | $88.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 110 | $88.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $88.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $88.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 21 | $88.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $88.04 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 21 | $88.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 177 | $88.055 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $88.055 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 94 | $88.055 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 65 | $88.055 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 64 | $88.06 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 4 | $88.06 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 164 | $88.065 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 12 | $88.06 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 33 | $88.07 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 90 | $88.07 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $88.06 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $88.06 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 80 | $88.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 180 | $88.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $88.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 36 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 98 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 197 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 142 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 58 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 37 | $88.055 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 61 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 44 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 41 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 3 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 86 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 156 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 14 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 80 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 14 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 145 | $88.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 31 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 25 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $88.075 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 25 | $88.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 75 | $88.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 95 | $88.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 269 | $88.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 125 | $88.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 94 | $88.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 28 | $88.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 31 | $88.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 45 | $88.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 50 | $88.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 50 | $88.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 90 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 55 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 96 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 75 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $88.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 12 | $88.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 59 | $88.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 10 | $88.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 50 | $88.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 63 | $88.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 56 | $88.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 164 | $88.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 132 | $88.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $88.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 80 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 52 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 48 | $88.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $88.10 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 89 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 45 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $88.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $88.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $88.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 92 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $88.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 142 | $88.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 142 | $88.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 142 | $88.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $88.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $88.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 62 | $88.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 95 | $88.05 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 5 | $88.05 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 25 | $88.05 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 35 | $88.06 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 40 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 54 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 40 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 46 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $88.04 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 70 | $88.04 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 145 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 70 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 130 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 14 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $88.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 180 | $88.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $88.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 314 | $88.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 32 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 14 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 125 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 95 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 95 | $88.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 97 | $88.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 70 | $88.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 70 | $88.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 30 | $88.03 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 40 | $88.03 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $88.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $88.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 31 | $88.025 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 25 | $88.03 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $88.03 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 45 | $88.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 30 | $88.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 25 | $88.04 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 70 | $88.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 11 | $88.045 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 30 | $88.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $88.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 300 | $88.045 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $88.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $88.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 66 | $88.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 197 | $88.06 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 3 | $88.06 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 12 | $88.06 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 21 | $88.06 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 33 | $88.06 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 5 | $88.06 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 8 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 9 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 81 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 91 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 11 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 197 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 7 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 200 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 184 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 39 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 14 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 35 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 665 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 30 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 15 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 85 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 300 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 55 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 145 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 300 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 45 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 155 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 30 | $88.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 30 | $88.07 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 25 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 75 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 92 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 50 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 16 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 27 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 150 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 156 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 3 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 11 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 56 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 24 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 16 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 10 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 90 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 16 | $88.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 90 | $88.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 200 | $88.045 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 150 | $88.045 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $88.055 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 45 | $88.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 120 | $88.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 35 | $88.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 17 | $88.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 175 | $88.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 17 | $88.07 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 13 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 274 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 11 | $88.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $88.06 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $88.06 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 25 | $88.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 25 | $88.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 25 | $88.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 13 | $88.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $88.09 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 13 | $88.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 52 | $88.075 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 28 | $88.075 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 20 | $88.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 97 | $88.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 3 | $88.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 80 | $88.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 117 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 90 | $88.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 20 | $88.06 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 239 | $88.06 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 20 | $88.06 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 20 | $88.07 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 10 | $88.07 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 140 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 40 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 93 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 83 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 85 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 81 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 85 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 82 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 24 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 26 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 8 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $88.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 267 | $88.065 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 300 | $88.065 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 3 | $88.06 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 200 | $88.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 102 | $88.06 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 28 | $88.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 140 | $88.06 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 33 | $88.06 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 17 | $88.06 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 19 | $88.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 8 | $88.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $88.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 16 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 19 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 17 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 19 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 18 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 52 | $88.06 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 86 | $88.065 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 30 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 7 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 9 | $88.06 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 79 | $88.07 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 35 | $88.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $88.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 99 | $88.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 75 | $88.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 54 | $88.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 700 | $88.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 12 | $88.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 7 | $88.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 19 | $88.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 19 | $88.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 1 | $88.06 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 52 | $88.06 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $88.05 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 550 | $88.06 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $88.06 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $88.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 386 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 291 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 16 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 73 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 29 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 73 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 60 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $88.07 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 215 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 68 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 152 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 92 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 300 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 750 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 50 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 120 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 51 | $88.05 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 240 | $88.05 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 144 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 4 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 4 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 48 | $88.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 18 | $88.05 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 150 | $88.05 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $88.05 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 48 | $88.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 24 | $88.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 78 | $88.05 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 22 | $88.05 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $88.055 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $88.055 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 8 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 20 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 150 | $88.065 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $88.285 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 25 | $88.28 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 8 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 28 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 99 | $88.27 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 50 | $88.265 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 10 | $88.27 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 79 | $88.26 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 20 | $88.26 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 140 | $88.25 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 5 | $88.25 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $88.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $88.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 3 | $88.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 97 | $88.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 3 | $88.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 97 | $88.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 20 | $88.27 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 90 | $88.29 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 160 | $88.30 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 80 | $88.30 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 90 | $88.30 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $88.285 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 200 | $88.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 16 | $88.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 17 | $88.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 20 | $88.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 71 | $88.29 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 29 | $88.29 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 200 | $88.28 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 173 | $88.28 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 27 | $88.28 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 50 | $88.27 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 50 | $88.27 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 35 | $88.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 17 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 83 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 14 | $88.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 67 | $88.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 200 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 200 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 20 | $88.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 25 | $88.27 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 199 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 19 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 16 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 114 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 90 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $88.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 44 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 36 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $88.245 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $88.245 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 61 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 39 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 24 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 76 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 19 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 19 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 300 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 35 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $88.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 20 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 7 | $88.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $88.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 9 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 120 | $88.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 7 | $88.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $88.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $88.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $88.30 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 50 | $88.30 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 55 | $88.29 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 5 | $88.29 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 160 | $88.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 4 | $88.29 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 20 | $88.28 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 40 | $88.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 200 | $88.27 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 69 | $88.28 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 31 | $88.28 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 13 | $88.29 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 5 | $88.29 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 5 | $88.29 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $88.27 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 20 | $88.265 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 49 | $88.26 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 41 | $88.26 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 28 | $88.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 11 | $88.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 120 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 28 | $88.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 20 | $88.28 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 80 | $88.28 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 20 | $88.28 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 200 | $88.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 41 | $88.26 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 25 | $88.28 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 300 | $88.28 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 182 | $88.29 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 94 | $88.30 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 195 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $88.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 25 | $88.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $88.325 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 90 | $88.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 200 | $88.34 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $88.34 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 7 | $88.34 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 30 | $88.33 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 10 | $88.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 10 | $88.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 99 | $88.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 25 | $88.31 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 10 | $88.30 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 25 | $88.30 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 7 | $88.31 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 24 | $88.32 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 11 | $88.32 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 20 | $88.32 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 40 | $88.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 10 | $88.33 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 7 | $88.33 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 5 | $88.33 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 7 | $88.33 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 20 | $88.35 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 10 | $88.35 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 10 | $88.35 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 10 | $88.35 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 10 | $88.35 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 10 | $88.34 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 10 | $88.34 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 20 | $88.35 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 50 | $88.33 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 40 | $88.335 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 13 | $88.335 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 7 | $88.33 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 10 | $88.33 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 80 | $88.335 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 6 | $88.35 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 198 | $88.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 2 | $88.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 51 | $88.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 49 | $88.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $88.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 5 | $88.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 52 | $88.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 25 | $88.29 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 3 | $88.29 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 55 | $88.29 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 75 | $88.29 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 60 | $88.31 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 300 | $88.31 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 32 | $88.31 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 20 | $88.31 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 80 | $88.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 3 | $88.29 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 20 | $88.30 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 4 | $88.30 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 196 | $88.30 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 10 | $88.30 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $88.29 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 120 | $88.29 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 200 | $88.30 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 80 | $88.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 7 | $88.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 30 | $88.29 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 49 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 39 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 8 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 18 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 20 | $88.26 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 75 | $88.26 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 55 | $88.25 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 20 | $88.25 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 50 | $88.26 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $88.255 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 90 | $88.25 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 6 | $88.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 4 | $88.23 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 25 | $88.24 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 17 | $88.27 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 15 | $88.26 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 150 | $88.26 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 10 | $88.26 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 55 | $88.26 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 11 | $88.27 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 40 | $88.27 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 20 | $88.26 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 20 | $88.25 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 5 | $88.26 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 5 | $88.26 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 20 | $88.27 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $88.27 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 50 | $88.27 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 17 | $88.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 14 | $88.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 17 | $88.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 3 | $88.27 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 60 | $88.25 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 40 | $88.25 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 68 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 10 | $88.24 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 68 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 32 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 1 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 25 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 32 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 25 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 64 | $88.26 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 60 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 4 | $88.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $88.27 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 170 | $88.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 30 | $88.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 15 | $88.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 30 | $88.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 200 | $88.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 20 | $88.25 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 8 | $88.25 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 16 | $88.25 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 68 | $88.26 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 100 | $88.26 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 40 | $88.26 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 60 | $88.265 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 40 | $88.265 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 20 | $88.265 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $88.265 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.255 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 150 | $88.255 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 50 | $88.25 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 23 | $88.27 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 80 | $88.28 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 18 | $88.27 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 25 | $88.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 80 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 20 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 36 | $88.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 30 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 95 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $88.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 20 | $88.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 89 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 25 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 200 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 19 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 72 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 19 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 15 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 20 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 30 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 5 | $88.25 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 68 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 32 | $88.26 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 18 | $88.26 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 89 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 75 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 79 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 20 | $88.26 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 8 | $88.26 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 189 | $88.28 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 80 | $88.275 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $88.25 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 15 | $88.26 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 20 | $88.225 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 10 | $88.22 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 18 | $88.22 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 4 | $88.68 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 40 | $88.69 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 75 | $88.70 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 9 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 9 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 7 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 60 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 9 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 13 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 9 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 22 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 159 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 41 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $88.68 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 18 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 10 | $88.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 13 | $88.685 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 87 | $88.66 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 30 | $88.66 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 20 | $88.67 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 20 | $88.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 50 | $88.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 20 | $88.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 20 | $88.68 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 4 | $88.68 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 25 | $88.68 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 59 | $88.68 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 95 | $88.68 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 7 | $88.66 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 20 | $88.66 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 173 | $88.67 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 200 | $88.67 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 30 | $88.69 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 200 | $88.68 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 4 | $88.70 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 13 | $88.70 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 114 | $88.69 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 15 | $88.69 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 180 | $88.68 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 50 | $88.67 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 40 | $88.665 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 20 | $88.68 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 50 | $88.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 200 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 200 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 20 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 80 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 9 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 16 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 20 | $88.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 193 | $88.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 7 | $88.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 200 | $88.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 200 | $88.66 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 200 | $88.66 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 4 | $88.65 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 4 | $88.65 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 200 | $88.65 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 16 | $88.65 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 74 | $88.64 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 173 | $88.63 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 173 | $88.63 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 500 | $88.63 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 200 | $88.63 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 90 | $88.64 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 150 | $88.615 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 40 | $88.605 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 55 | $88.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 20 | $88.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 25 | $88.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 10 | $88.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 25 | $88.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 25 | $88.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 30 | $88.65 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 18 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 18 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 144 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 156 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 79 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 200 | $88.60 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Unknown* | 4 | $88.61 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 101 | $88.62 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 19 | $88.62 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 2 | $88.62 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 20 | $88.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $88.57 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 80 | $88.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 20 | $88.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 86 | $88.55 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 87 | $88.55 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 20 | $88.55 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 88 | $88.55 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 20 | $88.55 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 2 | $88.55 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Unknown* | 4 | $88.56 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 20 | $88.56 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 100 | $88.565 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 5 | $88.58 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 75 | $88.60 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 4 | $88.61 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 20 | $88.63 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 8 | $88.64 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 135 | $88.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 15 | $88.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 85 | $88.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 15 | $88.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 150 | $88.635 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 18 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.685 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $88.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.685 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 166 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 139 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $88.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $88.695 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $88.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $88.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $88.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $88.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $88.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $88.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $88.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $88.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $88.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $88.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 48 | $88.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 48 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 40 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 12 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 84 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 88 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 88 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 8 | $88.56 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 88 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 8 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 88 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 125 | $88.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 4 | $88.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 106 | $88.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 50 | $88.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 8 | $88.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 20 | $88.53 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 8 | $88.52 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 25 | $88.52 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 23 | $88.52 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 1 | $88.515 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 4 | $88.52 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 16 | $88.49 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 20 | $88.50 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 42 | $88.52 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 14 | $88.52 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 50 | $88.51 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 50 | $88.51 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 50 | $88.51 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 60 | $88.50 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $88.465 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 30 | $88.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 200 | $88.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 16 | $88.46 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 21 | $88.46 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 59 | $88.46 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 16 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 19 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 3 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 106 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 8 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 14 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 20 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 20 | $88.47 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 20 | $88.475 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 20 | $88.48 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 20 | $88.48 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 30 | $88.48 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 90 | $88.50 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $88.485 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 61 | $88.49 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 6 | $88.49 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Unknown* | 10 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 25 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 10 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 114 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 150 | $88.50 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 98 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 91 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 25 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 200 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 15 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 31 | $88.51 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 30 | $88.50 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 91 | $88.51 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 86 | $88.51 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 114 | $88.51 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 40 | $88.555 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 60 | $88.55 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 50 | $88.555 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 172 | $88.53 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 20 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 88 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 20 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 168 | $88.53 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 332 | $88.53 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 50 | $88.51 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 140 | $88.51 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $88.53 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 48 | $88.54 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $88.535 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 30 | $88.54 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 20 | $88.55 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 20 | $88.55 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 40 | $88.55 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 20 | $88.55 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 200 | $88.53 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 25 | $88.53 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 10 | $88.54 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 99 | $88.51 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 99 | $88.51 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 155 | $88.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 145 | $88.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 20 | $88.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 20 | $88.52 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 20 | $88.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 97 | $88.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 200 | $88.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $88.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $88.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2 | $88.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $88.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $88.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 88 | $88.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 112 | $88.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $88.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 20 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $88.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $88.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $88.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $88.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $88.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $88.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $88.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $88.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $88.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $88.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $88.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $88.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 77 | $88.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 123 | $88.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $88.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 150 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 255 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $88.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 175 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $88.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $88.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 60 | $88.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $88.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $88.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $88.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 243 | $88.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 57 | $88.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $88.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 31 | $88.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $88.475 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 23 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 56 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 150 | $88.485 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $88.485 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 155 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 49 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $88.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $88.485 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $88.485 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $88.485 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 71 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 19 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 17 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 35 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 300 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 35 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 196 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 17 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $88.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 300 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $88.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 280 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $88.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $88.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 24 | $88.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $88.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $88.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $88.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 35 | $88.46 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 50 | $88.46 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 98 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 2 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 300 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 300 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 80 | $88.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 40 | $88.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 37 | $88.45 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 12 | $88.44 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $88.44 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 40 | $88.44 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 60 | $88.44 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 55 | $88.43 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 50 | $88.42 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 20 | $88.44 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 17 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 4 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 2 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 16 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 2 | $88.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $88.46 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $88.46 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 200 | $88.49 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 9 | $88.48 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 78 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 2 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 295 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 30 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 295 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 30 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 140 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 80 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 30 | $88.46 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 180 | $88.46 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 80 | $88.46 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 52 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 48 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 300 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 34 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 48 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 18 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 16 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 16 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 30 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 300 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 200 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 88 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 44 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 7 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 19 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 21 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 18 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 26 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 21 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 16 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 19 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 20 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 300 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 18 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 19 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 30 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 84 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 34 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 116 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 66 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 43 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 43 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 92 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 20 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 83 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 18 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 19 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 136 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 102 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 103 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 11 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 15 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 35 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 20 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 150 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 50 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 30 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 300 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 300 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 50 | $88.445 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 300 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 20 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 50 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 300 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 18 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 30 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 150 | $88.465 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 50 | $88.465 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 300 | $88.465 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 50 | $88.465 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 31 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 69 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 300 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $88.45 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 10 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 200 | $88.46 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 47 | $88.46 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 10 | $88.46 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 5 | $88.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 15 | $88.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 2 | $88.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 300 | $88.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 11 | $88.46 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 23 | $88.46 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 2 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 300 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 300 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 700 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 300 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 4 | $88.49 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 100 | $88.48 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 105 | $88.39 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 20 | $88.39 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 6 | $88.40 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 4 | $88.40 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 200 | $88.40 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $88.41 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 3 | $88.42 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 5 | $88.41 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 150 | $88.40 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 16 | $88.40 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 24 | $88.41 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 76 | $88.41 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 24 | $88.41 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 200 | $88.42 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 60 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 17 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 17 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 95 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 41 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 14 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 28 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 36 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 64 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 200 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 8 | $88.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 441 | $88.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1,500 | $88.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 30 | $88.40 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 25 | $88.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 25 | $88.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 25 | $88.40 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 6 | $88.42 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 4 | $88.43 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 13 | $88.43 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 75 | $88.43 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 170 | $88.43 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 8 | $88.43 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 71 | $88.41 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 91 | $88.41 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 89 | $88.41 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 84 | $88.41 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 116 | $88.41 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 91 | $88.41 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 25 | $88.40 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 20 | $88.40 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 24 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 28 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 7 | $88.41 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 24 | $88.41 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 100 | $88.41 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 109 | $88.41 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 28 | $88.41 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 55 | $88.41 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 17 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 200 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 7 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 17 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 8 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 7 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 55 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 25 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 25 | $88.39 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 26 | $88.38 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $88.38 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 50 | $88.355 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 40 | $88.34 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 5 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 17 | $88.34 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 3 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 71 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 8 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 102 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 25 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 40 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 78 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 25 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 25 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 12 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 90 | $88.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $88.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 190 | $88.355 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 148 | $88.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 20 | $88.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 25 | $88.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 39 | $88.34 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 40 | $88.33 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 60 | $88.33 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 38 | $88.33 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 38 | $88.33 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 50 | $88.325 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 50 | $88.325 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 5 | $88.33 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 87 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 25 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 20 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 68 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 400 | $88.355 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 300 | $88.355 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 29 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 61 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 29 | $88.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 25 | $88.34 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 38 | $88.34 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 200 | $88.34 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 20 | $88.34 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 20 | $88.34 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 20 | $88.34 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 3 | $88.34 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 28 | $88.355 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 25 | $88.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 16 | $88.355 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 6 | $88.355 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 25 | $88.355 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $88.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 38 | $88.36 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 37 | $88.36 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 60 | $88.36 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 69 | $88.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 25 | $88.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 39 | $88.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 20 | $88.34 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 200 | $88.34 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $88.34 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 30 | $88.34 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $88.34 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 30 | $88.37 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 30 | $88.37 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 20 | $88.36 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 80 | $88.36 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 20 | $88.36 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 40 | $88.36 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 14 | $88.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $88.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 36 | $88.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 20 | $88.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 7 | $88.39 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 8 | $88.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 37 | $88.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 40 | $88.40 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 18 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 20 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 12 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 8 | $88.39 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 50 | $88.395 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 50 | $88.395 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 40 | $88.395 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 260 | $88.41 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 200 | $88.40 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 50 | $88.435 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 50 | $88.435 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 60 | $88.45 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 94 | $88.44 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 94 | $88.44 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 20 | $88.45 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 13 | $88.45 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 17 | $88.45 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 3 | $88.44 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 73 | $88.43 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 140 | $88.44 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 50 | $88.415 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $88.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $88.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 25 | $88.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 4 | $88.41 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 75 | $88.41 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 125 | $88.41 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 87 | $88.40 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Unknown* | 200 | $88.42 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 25 | $88.42 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 22 | $88.41 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 32 | $88.42 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 28 | $88.42 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 25 | $88.42 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 20 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 20 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 9 | $88.43 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 125 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 75 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 20 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 40 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 20 | $88.43 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 110 | $88.41 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 90 | $88.41 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 50 | $88.41 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 89 | $88.42 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 18 | $88.42 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 9 | $88.41 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 100 | $88.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 25 | $88.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 200 | $88.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 100 | $88.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 200 | $88.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 28 | $88.44 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 126 | $88.42 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 200 | $88.43 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 200 | $88.43 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 21 | $88.43 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 25 | $88.43 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 38 | $88.42 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 1 | $88.43 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 37 | $88.43 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 66 | $88.43 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 16 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 21 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 20 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 25 | $88.40 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 200 | $88.38 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 4 | $88.37 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 56 | $88.37 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 46 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 54 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 200 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 21 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 200 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 57 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 3 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 7 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 40 | $88.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 6 | $88.39 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 16 | $88.40 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 15 | $88.40 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 90 | $88.41 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 13 | $88.40 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 12 | $88.40 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 12 | $88.40 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 10 | $88.40 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 20 | $88.40 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 200 | $88.41 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 10 | $88.41 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 30 | $88.41 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 50 | $88.41 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 105 | $88.40 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 200 | $88.40 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 200 | $88.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 200 | $88.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 200 | $88.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 20 | $88.41 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 76 | $88.41 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 200 | $88.41 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 200 | $88.41 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 22 | $88.41 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 58 | $88.41 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 18 | $88.42 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 25 | $88.42 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 80 | $88.425 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 80 | $88.42 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 18 | $88.41 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 34 | $88.41 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 34 | $88.41 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 7 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 140 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 10 | $88.395 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 50 | $88.39 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 47 | $88.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $88.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 40 | $88.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 76 | $88.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 48 | $88.39 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $88.39 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $88.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 77 | $88.40 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 46 | $88.40 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 195 | $88.42 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 30 | $88.435 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 50 | $88.435 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 40 | $88.435 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 40 | $88.435 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 40 | $88.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 200 | $88.46 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 2 | $88.46 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 101 | $88.47 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 200 | $88.46 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 300 | $88.47 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 200 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 200 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 200 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 200 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 500 | $88.48 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 50 | $88.485 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 20 | $88.485 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 50 | $88.485 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $88.49 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 200 | $88.49 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 10 | $88.49 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 150 | $88.48 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 29 | $88.48 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 36 | $88.48 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 60 | $88.48 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 48 | $88.47 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 50 | $88.47 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 2 | $88.47 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 50 | $88.47 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 300 | $88.47 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 200 | $88.48 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 6 | $88.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $88.50 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 52 | $88.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 52 | $88.51 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 200 | $88.51 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 97 | $88.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 3 | $88.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 97 | $88.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 3 | $88.49 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $88.485 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 300 | $88.485 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 80 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 90 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 80 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 43 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 57 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 45 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 88 | $88.49 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 55 | $88.49 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 55 | $88.49 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 45 | $88.49 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 65 | $88.49 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 35 | $88.49 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 25 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 150 | $88.49 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 18 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 200 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 150 | $88.485 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 33 | $88.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 67 | $88.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 33 | $88.49 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 65 | $88.50 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 25 | $88.50 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 100 | $88.485 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 18 | $88.49 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 45 | $88.495 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 50 | $88.495 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 1,175 | $88.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 75 | $88.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 25 | $88.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 25 | $88.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 150 | $88.50 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 150 | $88.50 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 50 | $88.50 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 50 | $88.50 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 45 | $88.495 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 82 | $88.49 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 80 | $88.49 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 5 | $88.48 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 19 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 92 | $88.46 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 57 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 43 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 30 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 99 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.465 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $88.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 300 | $88.50 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 300 | $88.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 16 | $88.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $88.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $88.54 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 18 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 20 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 19 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 80 | $88.535 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 17 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 25 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 200 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 10 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 30 | $88.54 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 80 | $88.545 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 30 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 200 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 123 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 118 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 19 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 18 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 98 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 21 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 7 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 100 | $88.535 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 100 | $88.535 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 44 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 101 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 101 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 44 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 7 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 56 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 137 | $88.56 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 61 | $88.56 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 9 | $88.56 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 91 | $88.56 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 195 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 53 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 136 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 30 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 300 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 30 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 120 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 53 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 50 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 10 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 25 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 20 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 300 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 300 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 20 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 99 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 400 | $88.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 77 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 23 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 110 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 10 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 34 | $88.565 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $88.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $88.565 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 530 | $88.565 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 45 | $88.56 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $88.56 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 30 | $88.56 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $88.57 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $88.57 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 50 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 25 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 3 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 4 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 4 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 5 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 7 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 90 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 9 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 11 | $88.58 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 12 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 13 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 600 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 600 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 600 | $88.57 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 30 | $88.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 20 | $88.575 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 50 | $88.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 50 | $88.575 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $88.575 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 23 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 11 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 11 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 89 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 11 | $88.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 61 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 23 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 63 | $88.59 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 30 | $88.59 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 16 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 16 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 12 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 23 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 150 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 50 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 50 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 50 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 12 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 77 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 23 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 19 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 16 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 16 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 20 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 20 | $88.585 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 20 | $88.585 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 89 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 11 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 2 | $88.585 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 130 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $88.59 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 111 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 200 | $88.58 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 20 | $88.58 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 17 | $88.58 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 280 | $88.57 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 135 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 300 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 32 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 6 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 20 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 70 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 300 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 22 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 30 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 90 | $88.59 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 51 | $88.59 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 3 | $88.59 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 30 | $88.59 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 40 | $88.595 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 48 | $88.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 20 | $88.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 5 | $88.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 400 | $88.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 400 | $88.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 3 | $88.60 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 51 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 7 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 88 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 7 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 87 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 89 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $88.60 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $88.60 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $88.60 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 49 | $88.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 42 | $88.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 12 | $88.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 4 | $88.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $88.61 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 9 | $88.61 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 215 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 214 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 190 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 110 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 200 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 200 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 9 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 12 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 20 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 51 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 90 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 50 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 50 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 1,400 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 50 | $88.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $88.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $88.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 2 | $88.64 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 177 | $88.64 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 10 | $88.62 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 17 | $88.62 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 10 | $88.62 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 37 | $88.62 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $88.62 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 40 | $88.645 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 80 | $88.64 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 37 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 63 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Unknown* | 180 | $88.66 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 90 | $88.64 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 90 | $88.65 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Unknown* | 3 | $88.65 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 180 | $88.62 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 90 | $88.62 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 10 | $88.62 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 20 | $88.62 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 99 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 40 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 60 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 5 | $88.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 5 | $88.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 6 | $88.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 29 | $88.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 16 | $88.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 150 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 84 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 300 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 83 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 7 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 150 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 150 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $88.635 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 83 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 80 | $88.645 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 50 | $88.645 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 50 | $88.66 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 20 | $88.66 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 80 | $88.66 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 20 | $88.66 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 50 | $88.65 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 50 | $88.65 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 25 | $88.66 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 20 | $88.66 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 20 | $88.67 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 95 | $88.64 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 25 | $88.64 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 48 | $88.64 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 143 | $88.64 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 70 | $88.64 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 30 | $88.64 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 70 | $88.64 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 30 | $88.64 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 9 | $88.63 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 91 | $88.63 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 8 | $88.63 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 92 | $88.64 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 8 | $88.64 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 25 | $88.66 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 90 | $88.66 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 90 | $88.63 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 11 | $88.59 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 9 | $88.59 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 200 | $88.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $88.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $88.555 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 7 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 80 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 20 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 300 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 16 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 25 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 20 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 5 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 25 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 11 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 31 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 7 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 105 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 13 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 105 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 18 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 17 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 104 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 105 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 103 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $88.55 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 14 | $88.54 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 86 | $88.54 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 28 | $88.53 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 13 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $88.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $88.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 3 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 17 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 11 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 7 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 12 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 10 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 10 | $88.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 30 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 30 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 12 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 250 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 39 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 34 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 30 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 500 | $88.54 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 96 | $88.53 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 4 | $88.53 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 100 | $88.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 77 | $88.53 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 13 | $88.53 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 75 | $88.53 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 75 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 25 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 30 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 20 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 200 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $88.51 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 99 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 63 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 37 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 74 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 26 | $88.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 74 | $88.525 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 13 | $88.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 195 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 151 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 24 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 19 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 32 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 68 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 26 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $88.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 32 | $88.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 20 | $88.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 12 | $88.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 20 | $88.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 12 | $88.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $88.52 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 60 | $88.52 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 19 | $88.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 81 | $88.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 8 | $88.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 8 | $88.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 150 | $88.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 20 | $88.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 28 | $88.52 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 12 | $88.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 88 | $88.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 12 | $88.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 82 | $88.51 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 18 | $88.51 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 50 | $88.495 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 50 | $88.495 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 17 | $88.50 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Unknown* | 15 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 30 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 136 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 13 | $88.49 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 17 | $88.49 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 400 | $88.50 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 20 | $88.60 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 11 | $88.62 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 70 | $88.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 30 | $88.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 20 | $88.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 7 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 30 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 30 | $88.63 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 700 | $88.61 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 2 | $88.61 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 200 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 60 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $88.62 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 88 | $88.62 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 112 | $88.62 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $88.61 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 46 | $88.61 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 2 | $88.62 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 80 | $88.61 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $88.60 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 24 | $88.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 40 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 50 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 50 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 50 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 50 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 475 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 37 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 63 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 15 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 2 | $88.62 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 150 | $88.63 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 150 | $88.63 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 300 | $88.63 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 400 | $88.63 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 300 | $88.63 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 110 | $88.63 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 300 | $88.64 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 2 | $88.66 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 73 | $88.64 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 3 | $88.64 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 9 | $88.64 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 300 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 300 | $88.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 84 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 192 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $88.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 84 | $88.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 200 | $88.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 200 | $88.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $88.675 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 500 | $88.66 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 16 | $88.68 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 16 | $88.68 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 25 | $88.68 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 25 | $88.66 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 75 | $88.66 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 9 | $88.65 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 23 | $88.66 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 25 | $88.66 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 200 | $88.66 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 300 | $88.66 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 150 | $88.66 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 40 | $88.68 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 150 | $88.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 7 | $88.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 22 | $88.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 9 | $88.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 24 | $88.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $88.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $88.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $88.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $88.67 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 2 | $88.68 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 12 | $88.69 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 45 | $88.67 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 300 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 24 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 50 | $88.67 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 50 | $88.67 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 24 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 2 | $88.69 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 60 | $88.69 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 90 | $88.69 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 50 | $88.69 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 14 | $88.68 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 47 | $88.68 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 50 | $88.68 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 999 | $88.68 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 50 | $88.675 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 50 | $88.65 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 50 | $88.65 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 50 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 50 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 73 | $88.64 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 200 | $88.64 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 25 | $88.64 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 37 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 63 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 2 | $88.62 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 50 | $88.63 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 8 | $88.645 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 50 | $88.67 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 100 | $88.67 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 45 | $88.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $88.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $88.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 13 | $88.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 8 | $88.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 2 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 20 | $88.69 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 50 | $88.70 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 47 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 53 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 49 | $88.685 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 101 | $88.685 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $88.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 1,500 | $88.69 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 20 | $88.70 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 58 | $88.70 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 42 | $88.70 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 38 | $88.68 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 100 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 2 | $88.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 16 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 16 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 300 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 25 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 300 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 16 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 20 | $88.67 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 200 | $88.65 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 25 | $88.65 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 25 | $88.65 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 2 | $88.64 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 200 | $88.64 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 50 | $88.645 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 20 | $88.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 200 | $88.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 4 | $88.67 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 50 | $88.67 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 25 | $88.68 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 20 | $88.68 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $88.685 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 50 | $88.685 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 222 | $88.685 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 48 | $88.685 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 2 | $88.685 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 25 | $88.68 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 10 | $88.68 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 20 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 96 | $88.70 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 1 | $88.70 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 3 | $88.70 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 20 | $88.70 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 180 | $88.70 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 20 | $88.70 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $88.68 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 20 | $88.69 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 20 | $88.66 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $88.655 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 17 | $88.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 17 | $88.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $88.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $88.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $88.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 95 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 255 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 53 | $88.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $88.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 35 | $88.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 65 | $88.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 145 | $88.61 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $88.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 190 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $88.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $88.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $88.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 95 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 82 | $88.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $88.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 228 | $88.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 72 | $88.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 228 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 72 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 218 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 82 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 218 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 82 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 280 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $88.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 261 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 129 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 171 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $88.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $88.61 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $88.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $88.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $88.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.595 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $88.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 265 | $88.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $88.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $88.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $88.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $88.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $88.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $88.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 52 | $88.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $88.715 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 110 | $88.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $88.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 17 | $88.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $88.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $88.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 95 | $88.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 18 | $88.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 18 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 31 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 70 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 37 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 24 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 150 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 20 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 300 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.715 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 76 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 18 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 43 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 63 | $88.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 500 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $88.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 193 | $88.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $88.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Unknown* | 30 | $88.805 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 50 | $88.805 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $88.82 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $88.83 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $88.83 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 22 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 22 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 102 | $88.83 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 9 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 2 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 20 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 57 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 18 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 4 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 20 | $88.85 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 20 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 150 | $88.83 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 121 | $88.83 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $88.815 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 1 | $88.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 25 | $88.85 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 16 | $88.85 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 84 | $88.85 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 50 | $88.80 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 50 | $88.80 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 14 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 80 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 20 | $88.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 1 | $88.74 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 2 | $88.73 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 15 | $88.73 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 100 | $88.735 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 20 | $88.79 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 20 | $88.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 7 | $88.785 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $88.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 2 | $88.74 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 40 | $88.71 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $88.74 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 150 | $88.74 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 50 | $88.74 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 200 | $88.74 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 25 | $88.77 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $88.76 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $88.72 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 2 | $88.74 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 200 | $88.76 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 3 | $88.74 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 64 | $88.60 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1,000 | $88.60 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $88.56 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 5 | $88.56 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 25 | $88.56 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 30 | $88.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 7 | $88.54 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 90 | $88.54 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 7 | $88.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 93 | $88.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 93 | $88.54 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 100 | $88.52 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 48 | $88.52 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 52 | $88.52 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 15 | $88.52 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 86 | $88.52 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 14 | $88.52 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 200 | $88.51 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 151 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 25 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 200 | $88.51 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 200 | $88.51 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 40 | $88.51 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $88.51 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 75 | $88.51 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 25 | $88.51 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 9 | $88.49 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 88 | $88.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 10 | $88.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 2 | $88.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1,000 | $88.45 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 16 | $88.46 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 144 | $88.46 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 150 | $88.46 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 200 | $88.46 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 5 | $88.48 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 62 | $88.49 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 38 | $88.49 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 20 | $88.52 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 6 | $88.52 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 200 | $88.54 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 200 | $88.54 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $88.54 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 50 | $88.54 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 300 | $88.54 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 50 | $88.54 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 50 | $88.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 50 | $88.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 49 | $88.54 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 23 | $88.53 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 77 | $88.53 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 125 | $88.515 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 40 | $88.52 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 39 | $88.51 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 61 | $88.51 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 96 | $88.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 3 | $88.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 12 | $88.48 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 88 | $88.48 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 90 | $88.48 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 84 | $88.48 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 16 | $88.48 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 4 | $88.48 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 2 | $88.48 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 3 | $88.47 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 3 | $88.47 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 25 | $88.52 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 25 | $88.52 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 25 | $88.52 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $88.505 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 5 | $88.49 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 4 | $88.49 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 2 | $88.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $88.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 150 | $88.495 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 192 | $88.495 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 150 | $88.495 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 150 | $88.495 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 35 | $88.51 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 90 | $88.53 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 65 | $88.50 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 35 | $88.50 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 485 | $88.51 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 15 | $88.51 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 35 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 24 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $88.53 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 25 | $88.52 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 91 | $88.51 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 9 | $88.51 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 1 | $88.50 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 50 | $88.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 50 | $88.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $88.49 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 31 | $88.50 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 50 | $88.495 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 80 | $88.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 500 | $88.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 10 | $88.57 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 50 | $88.60 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 50 | $88.60 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 8 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 9 | $88.56 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 9 | $88.56 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 25 | $88.57 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 15 | $88.57 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 30 | $88.57 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 17 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 136 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 200 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 25 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 500 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 200 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 200 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 73 | $88.57 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 73 | $88.57 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 95 | $88.56 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 5 | $88.56 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 70 | $88.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 112 | $88.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $88.56 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 9 | $88.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 4 | $88.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4 | $88.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4 | $88.60 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 60 | $88.60 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4 | $88.60 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 8 | $88.63 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 7 | $88.65 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 80 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 200 | $88.63 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 64 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 6 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 13 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 19 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 20 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 300 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 25 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $88.645 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 200 | $88.645 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 54 | $88.63 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 3 | $88.63 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 12 | $88.635 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 15 | $88.635 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 17 | $88.635 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 24 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 3 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 27 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 255 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 65 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 119 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 53 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 500 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 30 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 3 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 26 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 212 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 18 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 19 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $88.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 17 | $88.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 17 | $88.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 45 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 53 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $88.725 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $88.725 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 74 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 494 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 106 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.715 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 573 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 194 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 64 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 550 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 274 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 401 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 295 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 198 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $88.625 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 2 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.705 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.705 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 180 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 180 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 175 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 175 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 175 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $88.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 600 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 600 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $88.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $88.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $88.605 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $88.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 16 | $88.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 18 | $88.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 16 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 15 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 50 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 50 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 20 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $88.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 9 | $88.75 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 25 | $88.75 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 16 | $88.75 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 50 | $88.75 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 17 | $88.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 37 | $88.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 63 | $88.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 19 | $88.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 18 | $88.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 17 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 18 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $88.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 17 | $88.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 17 | $88.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 18 | $88.67 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 16 | $88.67 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $88.63 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 80 | $88.63 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 19 | $88.63 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 16 | $88.63 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 20 | $88.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 16 | $88.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 16 | $88.65 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 18 | $88.65 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 16 | $88.65 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 300 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 19 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 16 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 200 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 155 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 300 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 20 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $88.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 19 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 17 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $88.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 19 | $88.65 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 17 | $88.65 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 398 | $88.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 2 | $88.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 17 | $88.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 68 | $88.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 80 | $88.49 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 61 | $88.49 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 181 | $88.50 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 89 | $88.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 11 | $88.46 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 80 | $88.455 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 200 | $88.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 20 | $88.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 50 | $88.395 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 50 | $88.395 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 20 | $88.40 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 4 | $88.41 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $88.41 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 50 | $88.415 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 50 | $88.415 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 3 | $88.43 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $88.43 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 10 | $88.42 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 20 | $88.42 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 30 | $88.42 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Unknown* | 6 | $88.435 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 20 | $88.45 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 70 | $88.45 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 2 | $88.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 56 | $88.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 44 | $88.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $88.45 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $88.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 3 | $88.48 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 6 | $88.50 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 94 | $88.51 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 50 | $88.52 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 50 | $88.52 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 50 | $88.53 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 40 | $88.525 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 200 | $88.59 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 10 | $88.58 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 8 | $88.58 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 25 | $88.58 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 10 | $88.58 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 61 | $88.58 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 39 | $88.58 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $88.59 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $88.59 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 47 | $88.61 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 57 | $88.61 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 50 | $88.63 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 50 | $88.63 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 50 | $88.63 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 60 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 73 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 35 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 30 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 58 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 50 | $88.64 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 23 | $88.57 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 15 | $88.57 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $88.55 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 65 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 33 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 2 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 33 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 3 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 10 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 52 | $88.56 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 12 | $88.565 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 20 | $88.57 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 50 | $88.57 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 88 | $88.57 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 12 | $88.57 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 88 | $88.57 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 12 | $88.57 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 35 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 65 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 200 | $88.55 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 50 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 20 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 300 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 25 | $88.56 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 23 | $88.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 77 | $88.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 20 | $88.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 200 | $88.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 27 | $88.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 80 | $88.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 300 | $88.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 50 | $88.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 50 | $88.605 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 50 | $88.605 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 18 | $88.61 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 20 | $88.61 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 19 | $88.61 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 20 | $88.61 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 18 | $88.61 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 16 | $88.60 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 18 | $88.60 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 17 | $88.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 19 | $88.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $88.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 3 | $88.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 20 | $88.59 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 20 | $88.59 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 76 | $88.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $88.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 11 | $88.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 50 | $88.45 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 37 | $88.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 900 | $88.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 20 | $88.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $88.415 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 100 | $88.41 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $88.41 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 300 | $88.40 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 73 | $88.40 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 7 | $88.365 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 50 | $88.365 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 50 | $88.365 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 77 | $88.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 125 | $88.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 173 | $88.38 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 125 | $88.38 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 8 | $88.38 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $88.41 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 100 | $88.41 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 16 | $88.55 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 16 | $88.55 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 16 | $88.56 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 20 | $88.56 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 40 | $88.565 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 17 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 19 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 50 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 20 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 8 | $88.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $88.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 20 | $88.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $88.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 70 | $88.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 50 | $88.57 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $88.57 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 150 | $88.57 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $88.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $88.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 50 | $88.60 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $88.60 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 150 | $88.60 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $88.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $88.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $88.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $88.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $88.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $88.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 70 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 30 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 70 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 112 | $88.52 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 165 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 35 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 300 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 200 | $88.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $88.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 40 | $88.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $88.52 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $88.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $88.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $88.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $88.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $88.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $88.46 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $88.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 14 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 150 | $88.415 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 8 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $88.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 40 | $88.535 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 70 | $88.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 30 | $88.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 44 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 22 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 144 | $88.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $88.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 13 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 82 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $88.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $88.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 60 | $88.465 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $88.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $88.43 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 200 | $88.44 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 26 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $88.46 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 79 | $88.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 121 | $88.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 24 | $88.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $88.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $88.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 9 | $88.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 43 | $88.43 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 75 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.435 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 65 | $88.445 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $88.445 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $88.445 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $88.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 71 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 28 | $88.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 26 | $88.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $88.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 144 | $88.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 43 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 57 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $88.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $88.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $88.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $88.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 119 | $88.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $88.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $88.325 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $88.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 164 | $88.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $88.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $88.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 67 | $88.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 97 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $88.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 19 | $88.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $88.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $88.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 34 | $88.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $88.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $88.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 60 | $88.305 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $88.305 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $88.305 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $88.305 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 47 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $88.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $88.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 91 | $88.405 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $88.245 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $88.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.305 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $88.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $88.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $88.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $88.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $88.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $88.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 96 | $88.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $88.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $88.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $88.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $88.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $88.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $88.155 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 48 | $88.15 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 50 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 200 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 200 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 150 | $88.15 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 150 | $88.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 300 | $88.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 150 | $88.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 50 | $88.12 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 50 | $88.12 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 50 | $88.125 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 50 | $88.125 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 95 | $88.13 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 95 | $88.13 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 10 | $88.12 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 10 | $88.12 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 50 | $88.135 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 50 | $88.135 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 50 | $88.135 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 150 | $88.14 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 50 | $88.14 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $88.16 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 40 | $88.16 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 46 | $88.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 54 | $88.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 20 | $88.19 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 40 | $88.195 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 10 | $88.195 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 50 | $88.195 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $88.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 20 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 61 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 34 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 20 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 44 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 36 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 20 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 32 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 18 | $88.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 140 | $88.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 80 | $88.27 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $88.27 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 29 | $88.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 71 | $88.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 128 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.295 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.295 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $88.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $88.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 94 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 19 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $88.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $88.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $88.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 92 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $88.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $88.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $88.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 72 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 120 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 290 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 95 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 175 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 490 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 28 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 84 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 32 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $88.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 64 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 36 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $88.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $88.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 196 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $88.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $88.175 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $88.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $88.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 850 | $88.09 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 140 | $88.09 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $88.10 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 60 | $88.11 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 19 | $88.11 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 11 | $88.11 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 46 | $88.23 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 54 | $88.23 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 20 | $88.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 400 | $88.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 400 | $88.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 100 | $88.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 18 | $88.21 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 35 | $88.21 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 116 | $88.22 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 4 | $88.22 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 33 | $88.21 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 67 | $88.21 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $88.195 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 28 | $88.195 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 50 | $88.195 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 10 | $88.195 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 20 | $88.19 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $88.19 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 10 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 150 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 10 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 36 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 41 | $88.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 32 | $88.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 27 | $88.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 48 | $88.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 52 | $88.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 250 | $88.185 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 7 | $88.185 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 50 | $88.185 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 93 | $88.18 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 50 | $88.155 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 20 | $88.16 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 62 | $88.17 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 200 | $88.17 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 200 | $88.17 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 200 | $88.17 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 50 | $88.17 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 50 | $88.17 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $88.175 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 125 | $88.16 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 500 | $88.155 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 16 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 16 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 104 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 300 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 20 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 25 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 167 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 300 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 23 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 400 | $88.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 20 | $88.17 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 7 | $88.15 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 23 | $88.15 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 75 | $88.13 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 25 | $88.13 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 19 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 20 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 50 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 17 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 16 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 20 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 10 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 80 | $88.125 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 80 | $88.13 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 17 | $88.14 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 300 | $88.13 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 287 | $88.13 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 13 | $88.13 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 20 | $88.11 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $88.12 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $88.12 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 50 | $88.125 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 150 | $88.135 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 150 | $88.125 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 95 | $88.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 25 | $88.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 20 | $88.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 200 | $88.13 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 400 | $88.13 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 400 | $88.13 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $88.13 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 400 | $88.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $88.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 25 | $88.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 30 | $88.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 63 | $88.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 300 | $88.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 200 | $88.15 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 174 | $88.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 26 | $88.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 14 | $88.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 200 | $88.17 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 175 | $88.175 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 25 | $88.18 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 200 | $88.18 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 200 | $88.18 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 11 | $88.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 28 | $88.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 9 | $88.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 95 | $88.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 40 | $88.20 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 26 | $88.20 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 251 | $88.20 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 123 | $88.20 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 4 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 96 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 95 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 45 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 98 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 194 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 94 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 106 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 199 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 199 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 75 | $88.20 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 25 | $88.20 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 9 | $88.19 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 25 | $88.19 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 3 | $88.19 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 200 | $88.19 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 200 | $88.20 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 200 | $88.20 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $88.185 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 50 | $88.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 50 | $88.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 5 | $88.23 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 200 | $88.23 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 200 | $88.23 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 43 | $88.22 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 150 | $88.22 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 25 | $88.23 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 25 | $88.23 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 8 | $88.25 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $88.25 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 28 | $88.24 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 18 | $88.245 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 63 | $88.22 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 37 | $88.22 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 28 | $88.21 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 20 | $88.21 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 28 | $88.21 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 130 | $88.21 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 20 | $88.20 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 200 | $88.21 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 120 | $88.20 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 120 | $88.20 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 40 | $88.205 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 10 | $88.18 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 44 | $88.19 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 56 | $88.19 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 40 | $88.20 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 20 | $88.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $88.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $88.19 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 150 | $88.19 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 200 | $88.19 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 37 | $88.17 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 200 | $88.17 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 4 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 10 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 200 | $88.15 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $88.145 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 138 | $88.145 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 12 | $88.145 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 50 | $88.14 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 137 | $88.16 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 137 | $88.16 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 63 | $88.16 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 63 | $88.16 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 40 | $88.135 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 40 | $88.135 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 200 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 9 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 20 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 30 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $88.13 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 200 | $88.13 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $88.12 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 10 | $88.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 20 | $88.10 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 30 | $88.105 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 50 | $88.105 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 20 | $88.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 20 | $88.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 56 | $88.05 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 44 | $88.05 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 2 | $88.05 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 100 | $88.05 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 41 | $88.07 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 217 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 58 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 183 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 504 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 183 | $88.08 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 30 | $88.09 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 63 | $88.09 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 920 | $88.08 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 60 | $88.08 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Unknown* | 100 | $88.09 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 30 | $88.08 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 30 | $88.08 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 30 | $88.08 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 30 | $88.08 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 30 | $88.08 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 50 | $88.075 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 89 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 3 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 68 | $88.08 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 55 | $88.09 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 20 | $88.09 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 25 | $88.09 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 200 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 30 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 150 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 20 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 150 | $88.07 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 50 | $88.07 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 90 | $88.07 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 50 | $88.07 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 30 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 24 | $88.06 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 76 | $88.06 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 40 | $88.06 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 60 | $88.06 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 20 | $88.05 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 100 | $88.03 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 61 | $88.03 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 20 | $88.02 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 19 | $88.03 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 120 | $88.035 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 300 | $88.035 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 1 | $88.035 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 149 | $88.035 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $88.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 149 | $88.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 34 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 20 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 20 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 25 | $88.06 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 400 | $88.07 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 400 | $88.07 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $88.075 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 7 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 42 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 44 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 7 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 93 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 7 | $88.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $88.045 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 25 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 45 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 45 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 46 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 45 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 300 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 20 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 300 | $88.02 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 100 | $88.02 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 150 | $88.02 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 7 | $88.02 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 7 | $88.02 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 8 | $88.025 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 60 | $88.03 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 280 | $88.05 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $88.05 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 269 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 18 | $88.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 115 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 35 | $88.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 40 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 11 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 20 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 31 | $88.06 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 400 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 400 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 145 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 300 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 55 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 30 | $88.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 150 | $88.06 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 345 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 35 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 120 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 300 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 80 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 30 | $88.07 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 200 | $88.07 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 16 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 200 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 30 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 10 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 200 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 60 | $88.09 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 1 | $88.10 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 50 | $88.10 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 1 | $88.10 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 100 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 100 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 70 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 30 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 30 | $88.09 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 100 | $88.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 25 | $88.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 20 | $88.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 4 | $88.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 25 | $88.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 30 | $88.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 50 | $88.09 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 55 | $88.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 499 | $88.09 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 30 | $88.065 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 50 | $88.065 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $88.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 300 | $88.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 17 | $88.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 17 | $88.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $88.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $88.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 30 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 168 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 300 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 19 | $88.09 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 225 | $88.095 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 200 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 430 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1,896 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 44 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1,909 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 30 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 657 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 92 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 16 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 16 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 82 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 60 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1,000 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 39 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 25 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 32 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 40 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 40 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 39 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 30 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 220 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 40 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 80 | $88.105 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 300 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 20 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 300 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 20 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 237 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 300 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 20 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 300 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 20 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $88.115 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 50 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 300 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 74 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 300 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 300 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 400 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 25 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 20 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 2 | $88.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 300 | $88.125 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 300 | $88.125 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 7 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 55 | $88.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 20 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 1 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 23 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 64 | $88.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 36 | $88.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 99 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 113 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 44 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 13 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 113 | $88.135 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 52 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 33 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 113 | $88.135 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 138 | $88.135 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 125 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 105 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 20 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $88.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 400 | $88.135 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 25 | $88.16 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 20 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 10 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 110 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 114 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 280 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 200 | $88.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 300 | $88.15 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 33 | $88.16 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 300 | $88.15 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 14 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 41 | $88.16 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 20 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 23 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 11 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 44 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 25 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 20 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 11 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 20 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 400 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 300 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 20 | $88.15 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 60 | $88.16 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 6 | $88.16 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 20 | $88.19 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 38 | $88.19 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 17 | $88.19 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 20 | $88.19 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 25 | $88.18 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 35 | $88.18 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 300 | $88.18 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 150 | $88.18 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 33 | $88.17 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $88.36 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 80 | $88.35 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 88 | $88.35 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 25 | $88.35 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 17 | $88.35 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 20 | $88.35 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 50 | $88.355 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 90 | $88.33 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 63 | $88.30 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 37 | $88.30 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 200 | $88.285 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 200 | $88.285 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 200 | $88.285 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 300 | $88.27 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 30 | $88.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 37 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 63 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 60 | $88.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 30 | $88.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 75 | $88.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 25 | $88.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $88.305 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 25 | $88.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 25 | $88.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $88.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 50 | $88.32 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 36 | $88.32 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 30 | $88.32 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 300 | $88.315 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 90 | $88.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 7 | $88.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 15 | $88.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 50 | $88.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 135 | $88.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 62 | $88.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 138 | $88.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 8 | $88.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 4 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 96 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 4 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 8 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 92 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 96 | $88.35 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $88.36 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 31 | $88.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 50 | $88.40 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 50 | $88.40 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 90 | $88.40 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 8 | $88.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 7 | $88.40 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 50 | $88.40 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 50 | $88.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 50 | $88.40 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 50 | $88.40 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 32 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 5 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 20 | $88.41 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 53 | $88.45 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 53 | $88.45 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 57 | $88.37 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 279 | $88.38 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 95 | $88.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 82 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 18 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 69 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 81 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 31 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 50 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $88.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $88.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 20 | $88.40 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 40 | $88.40 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 19 | $88.42 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 81 | $88.42 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 50 | $88.42 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 4 | $88.43 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Unknown* | 5 | $88.42 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 47 | $88.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 47 | $88.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 8 | $88.47 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 20 | $88.47 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 56 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 11 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 2 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 2 | $88.49 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 25 | $88.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 53 | $88.48 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 4 | $88.48 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 25 | $88.49 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 53 | $88.50 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 25 | $88.50 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 140 | $88.49 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 12 | $88.499 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 28 | $88.50 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 11 | $88.49 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 25 | $88.49 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 80 | $88.505 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $88.48 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 28 | $88.48 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 40 | $88.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 22 | $88.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 10 | $88.37 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 40 | $88.37 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 99 | $88.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 3 | $88.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 80 | $88.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 20 | $88.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $88.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 40 | $88.395 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 45 | $88.40 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 55 | $88.40 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 2 | $88.41 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 27 | $88.395 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 73 | $88.395 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 3 | $88.40 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 50 | $88.37 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 5 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 199 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 4 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 11 | $88.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 2 | $88.40 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 50 | $88.39 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 25 | $88.38 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 60 | $88.36 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 60 | $88.39 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 50 | $88.38 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $88.36 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 80 | $88.345 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 3 | $88.32 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 97 | $88.32 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 17 | $88.32 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 30 | $88.33 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 173 | $88.33 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 30 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 99 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 12 | $88.32 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 20 | $88.32 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 25 | $88.32 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 93 | $88.31 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 7 | $88.31 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 111 | $88.31 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $88.30 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 47 | $88.29 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 7 | $88.29 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 12 | $88.29 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 30 | $88.30 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $88.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $88.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 3 | $88.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 78 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 103 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 3 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 11 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 30 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 200 | $88.32 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 20 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 18 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 10 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 300 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 30 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.335 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $88.335 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 80 | $88.335 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $88.335 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $88.335 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 16 | $88.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 15 | $88.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 75 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 300 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 300 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 300 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 100 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 55 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 100 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 100 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 25 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 200 | $88.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 25 | $88.33 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 166 | $88.33 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 100 | $88.33 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 90 | $88.33 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 6 | $88.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 75 | $88.36 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $88.365 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 66 | $88.36 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $88.35 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 68 | $88.35 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 68 | $88.36 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 66 | $88.349 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 25 | $88.37 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 20 | $88.37 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 25 | $88.37 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 20 | $88.37 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 199 | $88.35 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $88.335 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 50 | $88.335 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 150 | $88.335 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 50 | $88.335 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 97 | $88.34 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 200 | $88.33 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 26 | $88.36 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 2 | $88.40 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 80 | $88.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 20 | $88.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $88.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 20 | $88.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 20 | $88.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 100 | $88.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 10 | $88.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 32 | $88.42 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 173 | $88.42 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 66 | $88.42 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 34 | $88.42 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 10 | $88.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 10 | $88.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 24 | $88.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 28 | $88.39 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 23 | $88.39 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 44 | $88.40 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 37 | $88.40 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 90 | $88.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 8 | $88.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 37 | $88.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 200 | $88.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 14 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 7 | $88.55 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 120 | $88.55 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 200 | $88.60 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $88.60 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 200 | $88.61 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 200 | $88.61 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $88.61 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 120 | $88.40 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 50 | $88.43 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 94 | $88.42 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 6 | $88.42 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 50 | $88.39 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 60 | $88.38 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $88.31 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 60 | $88.31 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 20 | $88.25 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 4 | $88.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 28 | $88.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 150 | $88.205 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 7 | $88.22 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 193 | $88.22 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 20 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 30 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 300 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 10 | $88.23 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 20 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 25 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 30 | $88.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 4 | $88.27 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 52 | $88.22 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 7 | $88.16 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 7 | $88.16 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 80 | $88.17 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 1 | $88.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 40 | $88.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 60 | $88.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 25 | $88.20 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 3 | $88.21 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 100 | $88.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 4 | $88.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 20 | $88.22 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 15 | $88.205 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 200 | $88.21 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 15 | $88.16 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 34 | $88.16 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 74 | $88.16 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 213 | $88.17 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 9 | $88.16 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 20 | $88.18 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 21 | $88.16 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 35 | $88.17 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $88.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 34 | $88.24 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 34 | $88.24 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 66 | $88.24 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 34 | $88.245 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 66 | $88.24 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 34 | $88.245 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 66 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 34 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 66 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 66 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 35 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 65 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $88.26 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 45 | $88.265 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 98 | $88.26 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 2 | $88.26 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 75 | $88.27 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 25 | $88.27 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 38 | $88.275 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 50 | $88.275 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 65 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 65 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 35 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 35 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 5 | $88.29 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 24 | $88.30 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $88.32 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 34 | $88.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 200 | $88.32 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 80 | $88.32 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $88.34 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 25 | $88.35 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $88.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 200 | $88.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 80 | $88.32 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $88.32 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 60 | $88.30 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 200 | $88.32 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 100 | $88.32 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 35 | $88.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 10 | $88.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 86 | $88.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 14 | $88.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 14 | $88.30 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 10 | $88.30 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 150 | $88.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 18 | $88.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 21 | $88.34 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $88.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $88.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $88.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 18 | $88.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 17 | $88.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $88.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $88.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $88.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.345 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $88.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 98 | $88.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $88.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $88.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $88.38 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 50 | $88.38 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 36 | $88.38 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 16 | $88.37 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 19 | $88.37 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 40 | $88.37 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 50 | $88.41 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 36 | $88.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 113 | $88.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 50 | $88.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 137 | $88.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 72 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 28 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 23 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 77 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 23 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 77 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $88.41 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 37 | $88.41 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 34 | $88.41 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 37 | $88.41 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $88.42 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 74 | $88.42 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $88.43 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $88.445 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 36 | $88.44 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 104 | $88.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 60 | $88.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $88.49 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 33 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 43 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 24 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 20 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 74 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 200 | $88.495 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 11 | $88.495 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 73 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 37 | $88.495 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 42 | $88.495 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 15 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 30 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $88.505 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $88.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 20 | $88.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $88.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $88.54 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 65 | $88.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 7 | $88.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 43 | $88.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $88.50 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 31 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 158 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 300 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 200 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 300 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 17 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 2 | $88.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $88.52 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 25 | $88.55 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 20 | $88.54 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 158 | $88.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $88.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 25 | $88.77 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 95 | $88.77 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 105 | $88.77 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 80 | $88.77 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $88.77 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 5 | $88.77 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $88.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $88.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 80 | $88.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $88.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $88.815 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $88.845 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $88.82 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 20 | $88.81 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 20 | $88.815 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $88.81 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 70 | $88.77 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 30 | $88.77 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 25 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 20 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 25 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 20 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 8 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $88.78 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $88.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 28 | $88.78 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 160 | $88.78 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 43 | $88.77 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 20 | $88.76 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 37 | $88.76 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 63 | $88.77 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 25 | $88.77 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 20 | $88.77 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 192 | $88.77 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 43 | $88.76 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 84 | $88.75 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 16 | $88.75 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 16 | $88.75 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 30 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 300 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 20 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 300 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 63 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 37 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 192 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 25 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 18 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 60 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 25 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 20 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 115 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 300 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 300 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 25 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 192 | $88.73 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 500 | $88.725 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 25 | $88.72 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 175 | $88.72 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 17 | $88.72 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 500 | $88.715 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 24 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 100 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 50 | $88.78 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 2 | $88.78 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 6 | $88.78 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $88.79 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 8 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 200 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 300 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 200 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 200 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 16 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 24 | $88.80 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 25 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 6 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 25 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $88.81 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 56 | $88.85 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 200 | $88.88 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 10 | $88.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 10 | $88.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 20 | $88.89 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 25 | $88.90 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 31 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 19 | $88.88 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 5 | $88.83 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $88.835 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 2 | $88.84 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 2 | $88.84 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 5 | $88.85 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 5 | $88.86 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 300 | $88.88 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 74 | $88.86 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 26 | $88.86 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 26 | $88.87 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 5 | $88.91 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 8 | $88.93 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 25 | $88.94 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 26 | $88.94 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 300 | $88.93 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 12 | $88.95 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 20 | $88.95 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 72 | $88.98 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 28 | $88.98 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 40 | $88.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 80 | $88.965 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 28 | $88.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 40 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 1 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 25 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 26 | $88.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 28 | $88.97 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 34 | $88.96 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 18 | $88.96 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $88.98 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 300 | $89.01 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $89.005 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $89.005 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 50 | $88.995 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 50 | $88.995 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 12 | $88.98 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $88.98 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 44 | $88.98 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 56 | $88.98 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 20 | $88.97 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 100 | $89.00 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 280 | $89.00 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 280 | $89.00 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 261 | $88.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $88.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 200 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 50 | $88.985 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 50 | $88.985 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $88.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 20 | $88.96 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 300 | $88.96 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 3 | $88.97 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 137 | $88.97 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 5 | $88.97 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 3 | $88.97 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 150 | $88.965 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 7 | $88.94 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 50 | $88.94 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 19 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 30 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 300 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 25 | $88.96 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 10 | $88.96 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 300 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $88.965 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 25 | $88.96 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 7 | $88.96 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $88.96 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 7 | $88.96 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 80 | $88.96 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 21 | $88.96 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 10 | $88.96 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 20 | $88.96 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 7 | $88.97 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 7 | $88.97 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 50 | $88.97 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 249 | $88.96 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 25 | $88.94 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 280 | $88.945 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 20 | $88.93 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 28 | $88.93 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 5 | $88.92 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 20 | $88.94 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 25 | $88.94 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 8 | $88.96 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 95 | $88.95 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 5 | $88.93 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 4 | $88.93 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 50 | $88.92 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 4 | $88.95 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 60 | $88.95 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 200 | $88.95 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 300 | $88.905 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 300 | $88.905 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 8 | $88.88 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $88.88 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 3 | $88.88 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $88.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 72 | $88.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 75 | $88.89 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 20 | $88.89 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 64 | $88.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 36 | $88.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 71 | $88.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $88.89 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 7 | $88.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 7 | $88.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 20 | $88.89 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $88.89 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 300 | $88.89 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 60 | $88.88 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 27 | $88.88 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 173 | $88.88 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 19 | $88.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 76 | $88.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 233 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 281 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 62 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 64 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 312 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 459 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 663 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 128 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 621 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 56 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 30 | $88.885 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 50 | $88.885 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 20 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 20 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 50 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 64 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 60 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 61 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 20 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 150 | $88.885 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 50 | $88.885 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 90 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 105 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 105 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 9 | $88.885 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 20 | $88.89 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 30 | $88.89 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 2 | $88.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 10 | $88.90 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 170 | $88.90 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 22 | $88.90 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 20 | $88.91 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 50 | $88.915 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 20 | $88.93 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 7 | $88.93 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 63 | $88.91 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 37 | $88.91 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 46 | $88.90 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 20 | $88.89 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 40 | $88.915 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 64 | $88.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 191 | $88.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 5 | $89.01 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 250 | $89.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 150 | $89.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 50 | $89.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 50 | $89.02 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 5 | $89.03 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $89.03 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 300 | $89.03 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 22 | $89.03 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $89.04 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 266 | $89.03 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 14 | $89.03 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 12 | $89.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 20 | $89.06 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 53 | $89.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $89.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 20 | $89.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 120 | $89.11 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 100 | $89.12 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $89.11 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 30 | $89.10 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $89.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 150 | $89.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 200 | $89.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 20 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 20 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 20 | $89.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $89.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 25 | $89.14 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $89.15 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 90 | $89.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $89.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 57 | $89.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $89.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 22 | $89.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 24 | $89.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 52 | $89.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 17 | $89.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 25 | $89.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $89.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $89.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $89.14 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 300 | $89.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 50 | $89.11 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 50 | $89.11 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 125 | $89.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $89.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $89.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $89.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $89.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $89.145 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $89.145 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $89.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $89.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $89.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 35 | $89.145 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $89.145 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $89.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $89.18 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 25 | $89.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 20 | $89.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $89.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 139 | $89.14 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 50 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $89.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $89.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $89.19 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 40 | $89.19 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 200 | $89.19 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 100 | $89.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 45 | $89.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 35 | $89.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 100 | $89.14 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 50 | $89.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 150 | $89.18 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 50 | $89.18 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 200 | $89.14 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 200 | $89.14 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 30 | $89.12 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $89.11 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $89.11 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $89.12 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $89.14 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 120 | $89.14 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 20 | $89.14 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 5 | $89.15 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $89.20 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 22 | $89.20 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 10 | $89.19 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 20 | $89.19 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 20 | $89.19 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 100 | $89.18 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 53 | $89.18 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 27 | $89.18 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 11 | $89.16 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 50 | $89.16 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 50 | $89.16 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 50 | $89.16 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 20 | $89.09 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 5 | $89.09 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 120 | $89.11 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 80 | $89.10 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $89.075 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $89.075 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 150 | $89.08 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 150 | $89.08 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 300 | $89.08 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 100 | $89.10 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 100 | $89.10 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 41 | $89.10 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 41 | $89.10 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 9 | $89.10 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 20 | $89.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 27 | $89.27 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 50 | $89.27 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 50 | $89.23 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 50 | $89.225 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $89.23 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $89.23 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 4 | $89.24 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 21 | $89.24 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $89.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 10 | $89.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 20 | $89.25 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 40 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 60 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 60 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 10 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 20 | $89.22 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $89.22 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $89.22 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $89.21 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 20 | $89.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 25 | $89.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 900 | $89.28 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 147 | $89.285 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 25 | $89.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 1,000 | $89.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 70 | $89.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $89.18 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 200 | $89.18 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 43 | $89.17 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $89.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 40 | $89.21 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $89.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $89.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $89.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $89.245 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 187 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $89.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $89.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 26 | $89.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 24 | $89.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 24 | $89.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $89.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $89.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $89.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $89.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $89.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $89.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $89.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 19 | $89.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $89.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $89.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $89.16 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $89.15 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $89.15 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $89.14 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 120 | $89.15 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 4 | $89.15 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 6 | $89.15 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 19 | $89.14 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $89.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 300 | $89.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 200 | $89.10 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $89.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $89.06 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 81 | $89.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 19 | $89.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 4 | $89.02 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 20 | $89.02 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 27 | $89.03 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 60 | $89.03 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $89.06 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 63 | $89.05 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 13 | $89.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 12 | $89.03 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 20 | $89.02 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 60 | $89.00 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 200 | $88.99 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 800 | $88.96 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 59 | $88.96 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 15 | $88.92 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 25 | $88.91 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $88.91 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 100 | $88.91 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $88.92 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 53 | $88.92 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 7 | $88.92 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 200 | $88.92 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 20 | $88.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 45 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 20 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 20 | $88.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 50 | $88.965 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 50 | $88.965 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 75 | $88.95 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $88.95 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $88.95 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 99 | $88.94 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 20 | $88.94 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 14 | $88.96 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 156 | $88.96 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 256 | $88.96 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 44 | $88.96 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 57 | $88.96 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 56 | $88.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 68 | $88.96 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 76 | $88.93 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 38 | $88.93 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 38 | $88.93 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 100 | $88.93 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 300 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 140 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 60 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 21 | $88.96 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 60 | $88.96 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 106 | $88.99 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 60 | $88.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 20 | $88.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 300 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 300 | $88.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 500 | $88.97 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $88.97 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $88.97 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 600 | $88.97 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 300 | $88.98 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 300 | $88.99 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 80 | $88.99 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $89.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 99 | $89.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 40 | $89.01 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 87 | $89.02 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 13 | $89.02 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 600 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 7 | $89.045 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 240 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 600 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 600 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 900 | $89.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $89.05 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 76 | $89.07 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 84 | $89.07 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $89.08 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $89.08 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 29 | $89.07 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 25 | $89.07 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 3 | $89.06 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 6 | $89.04 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 46 | $89.07 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 54 | $89.07 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 5 | $89.08 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 19 | $89.02 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1,124 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $88.975 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 200 | $87.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 27 | $87.70 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 27 | $87.72 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 3 | $87.70 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 300 | $87.70 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 11 | $87.68 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 89 | $87.68 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 11 | $87.68 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 31 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 50 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 11 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 89 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 64 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 9 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 120 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $87.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 21 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 109 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 9 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $87.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 9 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 19 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 16 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 20 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 26 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 85 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 5 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 24 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 89 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 11 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 1 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 5 | $87.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $87.70 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $87.71 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $87.725 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $87.72 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 31 | $87.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 96 | $87.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $87.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 81 | $87.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 23 | $87.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 56 | $87.72 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 277 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 23 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 26 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 3 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 30 | $87.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 70 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 30 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 114 | $87.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1,200 | $87.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 300 | $87.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 18 | $87.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 67 | $87.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 33 | $87.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 150 | $87.76 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $87.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 45 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $87.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 5 | $87.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 3 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 24 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 15 | $87.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 185 | $87.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 300 | $87.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 298 | $87.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 36 | $87.85 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 9 | $87.82 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 9 | $87.82 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 25 | $87.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 24 | $87.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 75 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 16 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $87.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $87.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $87.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 215 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 99 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 286 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 600 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 400 | $87.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 191 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 9 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 279 | $87.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 121 | $87.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 9 | $87.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 9 | $87.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 113 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 9 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 375 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 150 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 350 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 29 | $87.875 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 239 | $87.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 8 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 8 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 21 | $87.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 79 | $87.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $87.85 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $87.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 51 | $87.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $87.80 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 9 | $87.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 9 | $87.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $87.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 62 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 98 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 37 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 41 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 18 | $87.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $87.83 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 8 | $87.83 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 28 | $87.83 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 120 | $87.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $87.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 16 | $87.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 16 | $87.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 45 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 99 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 55 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 95 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 31 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 32 | $87.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 56 | $87.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $87.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 51 | $87.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 99 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $87.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $87.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $87.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 9 | $87.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $87.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $87.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 38 | $87.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 13 | $87.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 56 | $87.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 57 | $87.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 600 | $87.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 116 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 384 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $87.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $87.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $87.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $87.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 24 | $87.925 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 17 | $87.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $87.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 31 | $87.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 34 | $87.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $87.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 95 | $87.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $87.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 175 | $87.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $87.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $87.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 375 | $87.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $87.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $87.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $87.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $87.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $87.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 28 | $87.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $87.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $87.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $88.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $87.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 79 | $87.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 14 | $87.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $87.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $87.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 76 | $87.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 124 | $87.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $87.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 65 | $87.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 23 | $87.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 61 | $87.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 61 | $87.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 110 | $87.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $87.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 32 | $87.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 62 | $87.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 375 | $87.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $87.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 59 | $87.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 41 | $87.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $87.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $87.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $87.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $87.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 165 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 187 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 135 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $87.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 267 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $87.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 347 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $87.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 179 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 287 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 219 | $87.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 157 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $88.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $88.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $88.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $88.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $88.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 210 | $88.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $88.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $88.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $88.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $88.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.139 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $88.075 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 94 | $88.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 6 | $88.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 106 | $88.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 3 | $88.14 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 3 | $88.14 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 50 | $88.16 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 250 | $88.16 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 2 | $88.11 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 104 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 77 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 123 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:04 - 28-Sep-26 |
| Unknown* | 37 | $88.14 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 47 | $88.14 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $88.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $88.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 70 | $88.05 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Ordinary |
09:27:14 - 28-Sep-26 |
| Sell* | 1 | $88.09 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 19 | $88.05 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 7 | $88.05 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 2 | $88.03 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 22 | $88.03 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 8 | $88.03 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 200 | $88.08 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 54 | $88.099 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 9 | $88.07 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 56 | $88.07 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 29 | $88.07 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 10 | $88.10 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Ordinary |
09:24:52 - 28-Sep-26 |
| Unknown* | 2 | $88.13 | Ordinary |
09:24:26 - 28-Sep-26 |
| Sell* | 9 | $88.11 | Ordinary |
09:24:20 - 28-Sep-26 |
| Sell* | 15 | $88.07 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 4 | $88.05 | Ordinary |
09:23:38 - 28-Sep-26 |
| Sell* | 150 | $88.06 | Ordinary |
09:23:38 - 28-Sep-26 |
| Sell* | 150 | $88.07 | Ordinary |
09:23:38 - 28-Sep-26 |
| Buy* | 50 | $88.09 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 150 | $88.08 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 69 | $88.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Buy* | 9 | $88.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Buy* | 100 | $88.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 9 | $88.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Ordinary |
09:23:13 - 28-Sep-26 |
| Unknown* | 100 | $88.06 | Ordinary |
09:23:13 - 28-Sep-26 |
| Unknown* | 1 | $88.08 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 150 | $88.08 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 150 | $88.08 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 500 | $88.09 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 123 | $88.09 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 127 | $88.09 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 250 | $88.09 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 49 | $88.10 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 500 | $88.11 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 22 | $88.11 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 35 | $88.07 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 50 | $88.05 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 3 | $88.06 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 21 | $88.05 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 287 | $88.07 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 213 | $88.07 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 7 | $88.09 | Ordinary |
09:19:50 - 28-Sep-26 |
| Sell* | 7 | $88.10 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 397 | $88.10 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 30 | $88.11 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 285 | $88.08 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 83 | $88.07 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 400 | $88.08 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 17 | $88.06 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 3 | $88.06 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 270 | $88.07 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 7 | $88.07 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 400 | $88.06 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 30 | $88.06 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 150 | $88.07 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 3 | $88.07 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 400 | $88.06 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 20 | $88.02 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 107 | $88.06 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 103 | $88.06 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 4 | $88.01 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 7 | $88.01 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 1 | $88.01 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 500 | $88.02 | Ordinary |
09:19:20 - 28-Sep-26 |
| Unknown* | 7 | $88.07 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 4 | $88.04 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 49 | $88.02 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 2 | $88.02 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 10 | $88.04 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 1 | $88.04 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 19 | $88.05 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 4 | $88.10 | Ordinary |
09:18:48 - 28-Sep-26 |
| Buy* | 2 | $88.10 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $88.06 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 9 | $88.06 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 60 | $88.10 | Ordinary |
09:18:46 - 28-Sep-26 |
| Unknown* | 13 | $88.11 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 12 | $88.10 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 479 | $88.10 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 21 | $88.10 | Ordinary |
09:18:40 - 28-Sep-26 |
| Unknown* | 2 | $88.07 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 9 | $88.07 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 500 | $88.07 | Ordinary |
09:18:33 - 28-Sep-26 |
| Unknown* | 2 | $88.07 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 9 | $88.09 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 25 | $88.10 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 200 | $88.09 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 150 | $88.11 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 150 | $88.11 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 14 | $88.11 | Ordinary |
09:18:18 - 28-Sep-26 |
| Buy* | 2 | $88.11 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 5 | $88.08 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 10 | $88.08 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 2 | $88.08 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 2 | $88.08 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 132 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 368 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 11 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 3 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 412 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 88 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 500 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 147 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 4 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 300 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 300 | $88.12 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 154 | $88.12 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 150 | $88.14 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 4 | $88.14 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 60 | $88.14 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 150 | $88.14 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $88.14 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $88.15 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 100 | $88.16 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 315 | $88.15 | Ordinary |
09:17:58 - 28-Sep-26 |
| Sell* | 290 | $88.14 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 150 | $88.15 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 23 | $88.17 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 4 | $88.17 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 78 | $88.17 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 120 | $88.17 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 480 | $88.17 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 20 | $88.17 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 150 | $88.18 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 187 | $88.20 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 200 | $88.20 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 8 | $88.20 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 56 | $88.20 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 4 | $88.22 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 4 | $88.21 | Ordinary |
09:17:00 - 28-Sep-26 |
| Buy* | 8 | $88.23 | Ordinary |
09:16:57 - 28-Sep-26 |
| Sell* | 5 | $88.21 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 49 | $88.20 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 200 | $88.23 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 150 | $88.23 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 200 | $88.23 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 50 | $88.24 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 150 | $88.24 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 150 | $88.21 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 1,288 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 1,400 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 32 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 88 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 12 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 88 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 4 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 50 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 3 | $88.20 | Ordinary |
09:16:03 - 28-Sep-26 |
| Buy* | 14 | $88.20 | Ordinary |
09:16:03 - 28-Sep-26 |
| Unknown* | 43 | $88.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 2 | $88.199 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 14 | $88.19 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 12 | $88.18 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 400 | $88.19 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 134 | $88.19 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 200 | $88.19 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 16 | $88.19 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 150 | $88.19 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 4 | $88.20 | Ordinary |
09:15:24 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 29 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 676 | $88.21 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 324 | $88.21 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 150 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 21 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 21 | $88.18 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 50 | $88.18 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 100 | $88.18 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 418 | $88.17 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 81 | $88.17 | Ordinary |
09:14:44 - 28-Sep-26 |
| Buy* | 6 | $88.19 | Ordinary |
09:14:32 - 28-Sep-26 |
| Unknown* | 8 | $88.18 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 14 | $88.16 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 4 | $88.16 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 150 | $88.17 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 16 | $88.17 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 500 | $88.17 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 4 | $88.19 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 15 | $88.19 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 100 | $88.15 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 4 | $88.20 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 4 | $88.18 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 5 | $88.18 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 9 | $88.12 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 150 | $88.12 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 12 | $88.15 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 7 | $88.20 | Ordinary |
09:12:48 - 28-Sep-26 |
| Buy* | 12 | $88.20 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 4 | $88.18 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 8 | $88.18 | Ordinary |
09:12:27 - 28-Sep-26 |
| Buy* | 31 | $88.18 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 4 | $88.18 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 5 | $88.18 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 4 | $88.18 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 80 | $88.18 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 40 | $88.18 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 10 | $88.18 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 21 | $88.20 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 42 | $88.22 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 400 | $88.23 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 4 | $88.20 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 4 | $88.20 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 4 | $88.20 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 12 | $88.23 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 13 | $88.21 | Ordinary |
09:10:44 - 28-Sep-26 |
| Unknown* | 5 | $88.23 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 13 | $88.21 | Ordinary |
09:10:40 - 28-Sep-26 |
| Unknown* | 49 | $88.23 | Ordinary |
09:10:40 - 28-Sep-26 |
| Unknown* | 150 | $88.23 | Ordinary |
09:10:40 - 28-Sep-26 |
| Unknown* | 1 | $88.23 | Ordinary |
09:10:40 - 28-Sep-26 |
| Unknown* | 1 | $88.23 | Ordinary |
09:10:40 - 28-Sep-26 |
| Buy* | 12 | $88.26 | Ordinary |
09:10:37 - 28-Sep-26 |
| Unknown* | 4 | $88.23 | Ordinary |
09:10:23 - 28-Sep-26 |
| Buy* | 12 | $88.24 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 1 | $88.22 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 200 | $88.22 | Ordinary |
09:09:59 - 28-Sep-26 |
| Sell* | 121 | $88.18 | Ordinary |
09:09:14 - 28-Sep-26 |
| Sell* | 59 | $88.18 | Ordinary |
09:09:14 - 28-Sep-26 |
| Sell* | 150 | $88.18 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 150 | $88.25 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 200 | $88.25 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 1 | $88.27 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 15 | $88.27 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 1 | $88.24 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 4 | $88.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 4 | $88.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 16 | $88.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 7 | $88.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 80 | $88.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 30 | $88.23 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 94 | $88.24 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 300 | $88.24 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 56 | $88.24 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 150 | $88.24 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 150 | $88.24 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 1 | $88.22 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 2 | $88.21 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 200 | $88.21 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 6 | $88.14 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 3 | $88.15 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 2 | $88.17 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 4 | $88.20 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 196 | $88.19 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 4 | $88.19 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 40 | $88.21 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 4 | $88.21 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 5 | $88.25 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 64 | $88.26 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 100 | $88.26 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 500 | $88.26 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 3 | $88.28 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 5 | $88.30 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 150 | $88.30 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 2 | $88.30 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 8 | $88.32 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 8 | $88.32 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 16 | $88.32 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 29 | $88.32 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 4 | $88.35 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 150 | $88.405 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 4 | $88.41 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 8 | $88.45 | Ordinary |
08:58:12 - 28-Sep-26 |
| Sell* | 30 | $88.46 | Ordinary |
08:58:12 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 300 | $88.45 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 150 | $88.37 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 200 | $88.38 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 150 | $88.38 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 200 | $88.41 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 50 | $88.35 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 50 | $88.35 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 12 | $88.39 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 4 | $88.39 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Ordinary |
08:54:49 - 28-Sep-26 |
| Buy* | 26 | $88.40 | Ordinary |
08:54:33 - 28-Sep-26 |
| Buy* | 150 | $88.40 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 192 | $88.40 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 8 | $88.40 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 8 | $88.40 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 16 | $88.40 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 200 | $88.39 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 37 | $88.37 | Ordinary |
08:53:50 - 28-Sep-26 |
| Unknown* | 12 | $88.39 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 12 | $88.38 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 25 | $88.37 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 200 | $88.35 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 40 | $88.32 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 200 | $88.32 | Ordinary |
08:51:54 - 28-Sep-26 |
| Sell* | 200 | $88.32 | Ordinary |
08:51:54 - 28-Sep-26 |
| Sell* | 10 | $88.33 | Ordinary |
08:51:46 - 28-Sep-26 |
| Sell* | 153 | $88.32 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 200 | $88.31 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 200 | $88.32 | Ordinary |
08:51:38 - 28-Sep-26 |
| Buy* | 95 | $88.30 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 163 | $88.30 | Ordinary |
08:50:43 - 28-Sep-26 |
| Buy* | 11 | $88.30 | Ordinary |
08:50:33 - 28-Sep-26 |
| Buy* | 82 | $88.29 | Ordinary |
08:50:31 - 28-Sep-26 |
| Buy* | 42 | $88.29 | Ordinary |
08:50:31 - 28-Sep-26 |
| Unknown* | 400 | $88.28 | Ordinary |
08:50:30 - 28-Sep-26 |
| Unknown* | 400 | $88.28 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 4 | $88.29 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 126 | $88.30 | Ordinary |
08:50:27 - 28-Sep-26 |
| Sell* | 7 | $88.35 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 4 | $88.35 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 12 | $88.35 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 100 | $88.35 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 200 | $88.36 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 150 | $88.36 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 250 | $88.36 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 200 | $88.37 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 200 | $88.37 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 10 | $88.37 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 10 | $88.37 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 400 | $88.38 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 30 | $88.38 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 55 | $88.35 | Ordinary |
08:48:14 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
08:47:53 - 28-Sep-26 |
| Sell* | 200 | $88.36 | Ordinary |
08:47:30 - 28-Sep-26 |
| Sell* | 8 | $88.37 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 150 | $88.38 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 200 | $88.38 | Ordinary |
08:47:16 - 28-Sep-26 |
| Buy* | 200 | $88.46 | Ordinary |
08:46:24 - 28-Sep-26 |
| Buy* | 150 | $88.46 | Ordinary |
08:46:19 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 150 | $88.48 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 30 | $88.48 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 55 | $88.46 | Ordinary |
08:45:58 - 28-Sep-26 |
| Sell* | 55 | $88.46 | Ordinary |
08:45:58 - 28-Sep-26 |
| Unknown* | 150 | $88.43 | Ordinary |
08:45:55 - 28-Sep-26 |
| Unknown* | 200 | $88.43 | Ordinary |
08:45:55 - 28-Sep-26 |
| Sell* | 150 | $88.41 | Ordinary |
08:45:30 - 28-Sep-26 |
| Sell* | 1 | $88.33 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 20 | $88.34 | Ordinary |
08:44:44 - 28-Sep-26 |
| Unknown* | 150 | $88.31 | Ordinary |
08:44:33 - 28-Sep-26 |
| Buy* | 150 | $88.31 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 200 | $88.32 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 150 | $88.31 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 200 | $88.31 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 150 | $88.34 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 200 | $88.34 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
08:43:21 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Ordinary |
08:43:21 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 9 | $88.34 | Ordinary |
08:42:16 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 150 | $88.38 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 1 | $88.39 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 150 | $88.34 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 150 | $88.34 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 3 | $88.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 150 | $88.37 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 1 | $88.39 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 25 | $88.40 | Ordinary |
08:40:17 - 28-Sep-26 |
| Sell* | 30 | $88.40 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 23 | $88.40 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 18 | $88.40 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 42 | $88.40 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 3 | $88.40 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 3 | $88.40 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 150 | $88.42 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 150 | $88.42 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 150 | $88.43 | Ordinary |
08:38:44 - 28-Sep-26 |
| Sell* | 25 | $88.44 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 35 | $88.44 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 27 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 400 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 300 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 250 | $88.43 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 150 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 200 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 150 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 20 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 300 | $88.42 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 250 | $88.43 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 200 | $88.44 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 10 | $88.46 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 1 | $88.46 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 150 | $88.47 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 150 | $88.52 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 150 | $88.52 | Ordinary |
08:37:53 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Ordinary |
08:37:53 - 28-Sep-26 |
| Sell* | 150 | $88.53 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 200 | $88.53 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 150 | $88.51 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 149 | $88.52 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $88.55 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 150 | $88.52 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 150 | $88.53 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 150 | $88.52 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 150 | $88.52 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 150 | $88.52 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 400 | $88.52 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 300 | $88.55 | Ordinary |
08:35:33 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Ordinary |
08:35:33 - 28-Sep-26 |
| Buy* | 200 | $88.58 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 32 | $88.60 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 55 | $88.52 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 42 | $88.54 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 42 | $88.54 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 5 | $88.53 | Ordinary |
08:34:14 - 28-Sep-26 |
| Buy* | 20 | $88.53 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 150 | $88.49 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 4 | $88.46 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 4 | $88.46 | Ordinary |
08:32:06 - 28-Sep-26 |
| Buy* | 29 | $88.57 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 1 | $88.57 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 20 | $88.57 | Ordinary |
08:30:44 - 28-Sep-26 |
| Sell* | 68 | $88.49 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 32 | $88.49 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 60 | $88.50 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1,000 | $88.50 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 60 | $88.55 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 500 | $88.56 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 500 | $88.56 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 150 | $88.58 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 350 | $88.60 | Ordinary |
08:29:29 - 28-Sep-26 |
| Buy* | 50 | $88.60 | Ordinary |
08:29:29 - 28-Sep-26 |
| Buy* | 150 | $88.61 | Ordinary |
08:29:29 - 28-Sep-26 |
| Sell* | 150 | $88.62 | Ordinary |
08:29:29 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Ordinary |
08:29:27 - 28-Sep-26 |
| Sell* | 500 | $88.62 | Ordinary |
08:29:24 - 28-Sep-26 |
| Sell* | 36 | $88.61 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 10 | $88.62 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 500 | $88.65 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 500 | $88.70 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 400 | $88.70 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 400 | $88.71 | Ordinary |
08:27:09 - 28-Sep-26 |
| Sell* | 400 | $88.71 | Ordinary |
08:27:09 - 28-Sep-26 |
| Sell* | 500 | $88.77 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 400 | $88.77 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 100 | $88.77 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 300 | $88.77 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 100 | $88.77 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 400 | $88.78 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 400 | $88.78 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 400 | $88.78 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 400 | $88.78 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 800 | $88.67 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 400 | $88.67 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 25 | $88.69 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 500 | $88.70 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 400 | $88.70 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 10 | $88.70 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 22 | $88.70 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 50 | $88.71 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 60 | $88.75 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 17 | $88.75 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 3 | $88.75 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 2 | $88.75 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 5 | $88.77 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 100 | $88.86 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 500 | $88.86 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 50 | $88.86 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 50 | $88.86 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 10 | $88.87 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 10 | $88.87 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 400 | $88.95 | Ordinary |
08:22:05 - 28-Sep-26 |
| Sell* | 14 | $89.03 | Ordinary |
08:21:53 - 28-Sep-26 |
| Sell* | 1,000 | $89.00 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 364 | $89.00 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 81 | $89.00 | Ordinary |
08:21:39 - 28-Sep-26 |
| Sell* | 55 | $89.00 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 70 | $89.00 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 50 | $89.00 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 50 | $89.00 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 6 | $89.00 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 50 | $89.00 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 30 | $89.01 | Ordinary |
08:21:26 - 28-Sep-26 |
| Buy* | 3 | $88.99 | Ordinary |
08:20:56 - 28-Sep-26 |
| Sell* | 56 | $88.97 | Ordinary |
08:20:50 - 28-Sep-26 |
| Sell* | 10 | $88.99 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 3 | $88.99 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 13 | $88.98 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 13 | $88.98 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 1 | $88.92 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 10 | $88.90 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 4 | $88.90 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 20 | $88.86 | Ordinary |
08:19:47 - 28-Sep-26 |
| Buy* | 20 | $88.88 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 85 | $88.78 | Ordinary |
08:18:30 - 28-Sep-26 |
| Buy* | 50 | $88.79 | Ordinary |
08:18:30 - 28-Sep-26 |
| Buy* | 250 | $88.77 | Ordinary |
08:18:30 - 28-Sep-26 |
| Buy* | 10 | $88.75 | Ordinary |
08:18:29 - 28-Sep-26 |
| Buy* | 10 | $88.75 | Ordinary |
08:18:29 - 28-Sep-26 |
| Buy* | 20 | $88.74 | Ordinary |
08:18:29 - 28-Sep-26 |
| Buy* | 20 | $88.74 | Ordinary |
08:18:29 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Ordinary |
08:18:16 - 28-Sep-26 |
| Sell* | 732 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 200 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 50 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 150 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 200 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 2 | $88.73 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Ordinary |
08:17:22 - 28-Sep-26 |
| Buy* | 9 | $88.77 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 11 | $88.77 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 40 | $88.77 | Ordinary |
08:16:51 - 28-Sep-26 |
| Sell* | 150 | $88.66 | Ordinary |
08:16:05 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Ordinary |
08:15:48 - 28-Sep-26 |
| Sell* | 150 | $88.62 | Ordinary |
08:15:19 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 50 | $88.65 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 150 | $88.66 | Ordinary |
08:15:04 - 28-Sep-26 |
| Sell* | 200 | $88.63 | Ordinary |
08:14:15 - 28-Sep-26 |
| Sell* | 20 | $88.57 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 200 | $88.58 | Ordinary |
08:13:46 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Ordinary |
08:13:37 - 28-Sep-26 |
| Sell* | 500 | $88.60 | Ordinary |
08:13:08 - 28-Sep-26 |
| Sell* | 200 | $88.60 | Ordinary |
08:13:08 - 28-Sep-26 |
| Sell* | 150 | $88.59 | Ordinary |
08:13:08 - 28-Sep-26 |
| Sell* | 150 | $88.59 | Ordinary |
08:13:08 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 50 | $88.61 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 200 | $88.67 | Ordinary |
08:12:39 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Ordinary |
08:12:16 - 28-Sep-26 |
| Sell* | 4 | $88.58 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 50 | $88.70 | Ordinary |
08:09:10 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Ordinary |
08:08:44 - 28-Sep-26 |
| Sell* | 50 | $88.65 | Ordinary |
08:08:44 - 28-Sep-26 |
| Sell* | 1,000 | $88.70 | Ordinary |
08:08:28 - 28-Sep-26 |
| Sell* | 50 | $88.71 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 2 | $88.76 | Ordinary |
08:08:15 - 28-Sep-26 |
| Sell* | 770 | $88.76 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 356 | $88.76 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 85 | $88.76 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 400 | $88.76 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 50 | $88.81 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 10 | $88.84 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 200 | $88.83 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 63 | $88.78 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 100 | $88.87 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 200 | $88.73 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 5 | $88.70 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 10 | $88.64 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 25 | $88.60 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 20 | $88.56 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 31 | $88.59 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 42 | $88.59 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 40 | $88.59 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 1 | $88.57 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 42 | $88.57 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 22 | $88.57 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 22 | $88.57 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 35 | $88.57 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 87 | $88.59 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 122 | $88.56 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 280 | $88.48 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 9 | $88.42 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 300 | $88.41 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 30 | $88.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 150 | $88.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $88.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $88.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $88.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
08:03:49 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Ordinary |
08:02:07 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Ordinary |
08:02:07 - 28-Sep-26 |
| Sell* | 100 | $88.17 | Ordinary |
08:02:07 - 28-Sep-26 |
| Sell* | 115 | $88.18 | Ordinary |
08:01:46 - 28-Sep-26 |
| Sell* | 200 | $88.20 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 10 | $88.20 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 10 | $88.20 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 2 | $88.20 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 150 | $88.21 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 8 | $88.21 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 50 | $88.21 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 200 | $88.22 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 30 | $88.22 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 150 | $88.23 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 150 | $88.25 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 20 | $88.26 | Ordinary |
07:59:18 - 28-Sep-26 |
| Sell* | 200 | $88.30 | Ordinary |
07:58:03 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 200 | $88.24 | Ordinary |
07:55:27 - 28-Sep-26 |
| Buy* | 140 | $88.20 | Ordinary |
07:55:12 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 50 | $88.21 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 50 | $88.21 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 50 | $88.21 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 200 | $88.25 | Ordinary |
07:53:12 - 28-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
07:50:15 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Ordinary |
07:49:11 - 28-Sep-26 |
| Sell* | 500 | $88.25 | Ordinary |
07:49:11 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 300 | $88.31 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 50 | $88.31 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 350 | $88.31 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 500 | $88.31 | Ordinary |
07:47:35 - 28-Sep-26 |
| Sell* | 200 | $88.31 | Ordinary |
07:47:34 - 28-Sep-26 |
| Buy* | 300 | $88.34 | Ordinary |
07:46:32 - 28-Sep-26 |
| Buy* | 300 | $88.34 | Ordinary |
07:46:32 - 28-Sep-26 |
| Sell* | 300 | $88.33 | Ordinary |
07:46:32 - 28-Sep-26 |
| Buy* | 200 | $88.34 | Ordinary |
07:46:32 - 28-Sep-26 |
| Sell* | 230 | $88.28 | Ordinary |
07:44:01 - 28-Sep-26 |
| Sell* | 20 | $88.28 | Ordinary |
07:44:01 - 28-Sep-26 |
| Sell* | 30 | $88.30 | Ordinary |
07:43:23 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Ordinary |
07:43:12 - 28-Sep-26 |
| Sell* | 100 | $88.28 | Ordinary |
07:42:35 - 28-Sep-26 |
| Sell* | 400 | $88.27 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 400 | $88.27 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 50 | $88.33 | Ordinary |
07:41:09 - 28-Sep-26 |
| Sell* | 150 | $88.31 | Ordinary |
07:41:09 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Ordinary |
07:40:55 - 28-Sep-26 |
| Sell* | 10 | $88.24 | Ordinary |
07:39:37 - 28-Sep-26 |
| Buy* | 20 | $88.20 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 1,200 | $88.18 | Ordinary |
07:38:24 - 28-Sep-26 |
| Sell* | 1,500 | $88.18 | Ordinary |
07:38:24 - 28-Sep-26 |
| Sell* | 1,200 | $88.18 | Ordinary |
07:38:24 - 28-Sep-26 |
| Sell* | 1,500 | $88.18 | Ordinary |
07:38:24 - 28-Sep-26 |
| Sell* | 876 | $88.18 | Ordinary |
07:38:21 - 28-Sep-26 |
| Sell* | 324 | $88.19 | Ordinary |
07:38:21 - 28-Sep-26 |
| Sell* | 324 | $88.18 | Ordinary |
07:38:21 - 28-Sep-26 |
| Sell* | 1,500 | $88.18 | Ordinary |
07:38:20 - 28-Sep-26 |
| Sell* | 5 | $88.19 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 150 | $88.19 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 100 | $88.13 | Ordinary |
07:36:33 - 28-Sep-26 |
| Sell* | 300 | $88.15 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 32 | $88.16 | Ordinary |
07:36:05 - 28-Sep-26 |
| Sell* | 5 | $88.17 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 992 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 1,216 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 856 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 12 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 48 | $88.27 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 150 | $88.26 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 32 | $88.20 | Ordinary |
07:35:25 - 28-Sep-26 |
| Sell* | 3 | $88.20 | Ordinary |
07:35:08 - 28-Sep-26 |
| Sell* | 40 | $88.20 | Ordinary |
07:35:08 - 28-Sep-26 |
| Sell* | 1 | $88.21 | Ordinary |
07:35:07 - 28-Sep-26 |
| Sell* | 1 | $88.24 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 68 | $88.25 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 84 | $88.26 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Ordinary |
07:34:31 - 28-Sep-26 |
| Sell* | 150 | $88.27 | Ordinary |
07:34:31 - 28-Sep-26 |
| Sell* | 200 | $88.26 | Ordinary |
07:34:01 - 28-Sep-26 |
| Sell* | 200 | $88.27 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 150 | $88.27 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 2 | $88.22 | Ordinary |
07:33:09 - 28-Sep-26 |
| Buy* | 10 | $88.26 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
07:30:32 - 28-Sep-26 |
| Sell* | 50 | $88.22 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 50 | $88.22 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 50 | $88.21 | Ordinary |
07:28:12 - 28-Sep-26 |
| Sell* | 1 | $88.22 | Ordinary |
07:27:48 - 28-Sep-26 |
| Sell* | 90 | $88.17 | Ordinary |
07:27:34 - 28-Sep-26 |
| Sell* | 250 | $88.18 | Ordinary |
07:27:34 - 28-Sep-26 |
| Sell* | 500 | $88.25 | Ordinary |
07:26:40 - 28-Sep-26 |
| Sell* | 150 | $88.25 | Ordinary |
07:26:28 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 10 | $88.22 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 10 | $88.12 | Ordinary |
07:24:24 - 28-Sep-26 |
| Sell* | 150 | $87.97 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 50 | $88.05 | Ordinary |
07:18:50 - 28-Sep-26 |
| Buy* | 179 | $88.17 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 150 | $88.17 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 200 | $88.14 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 944 | $88.15 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 150 | $88.18 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 21 | $88.18 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 200 | $88.18 | Ordinary |
07:17:47 - 28-Sep-26 |
| Sell* | 2 | $88.15 | Ordinary |
07:17:41 - 28-Sep-26 |
| Sell* | 54 | $88.15 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 800 | $88.18 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 14 | $88.09 | Ordinary |
07:16:48 - 28-Sep-26 |
| Buy* | 40 | $88.10 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 200 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 150 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1,500 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 150 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 150 | $88.07 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 40 | $88.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 38 | $88.06 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 35 | $88.04 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $88.04 | Ordinary |
07:16:21 - 28-Sep-26 |
| Unknown* | 2 | $88.05 | Ordinary |
07:16:15 - 28-Sep-26 |
| Sell* | 15 | $88.00 | Ordinary |
07:16:09 - 28-Sep-26 |
| Sell* | 33 | $88.01 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 145 | $88.00 | Ordinary |
07:14:30 - 28-Sep-26 |
| Sell* | 55 | $88.00 | Ordinary |
07:14:30 - 28-Sep-26 |
| Sell* | 171 | $87.90 | Ordinary |
07:13:21 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 10 | $87.90 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 50 | $87.90 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 10 | $87.92 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 95 | $87.90 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 10 | $87.90 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 25 | $87.91 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 14 | $87.93 | Ordinary |
07:10:14 - 28-Sep-26 |
| Sell* | 10 | $87.94 | Ordinary |
07:10:04 - 28-Sep-26 |
| Sell* | 5 | $87.88 | Ordinary |
07:06:23 - 28-Sep-26 |
| Sell* | 10 | $87.85 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 40 | $87.85 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Ordinary |
07:05:54 - 28-Sep-26 |
| Sell* | 2 | $87.90 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 50 | $87.86 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 4 | $87.83 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 3 | $87.84 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 50 | $87.85 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 50 | $87.85 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 50 | $87.85 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 2 | $87.90 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 33 | $87.90 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 3 | $87.90 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 5 | $87.90 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 200 | $87.91 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 11 | $87.95 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 500 | $87.95 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 50 | $87.98 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 10 | $87.98 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 5 | $87.98 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 8 | $87.98 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 1 | $88.01 | Ordinary |
07:03:31 - 28-Sep-26 |
| Sell* | 200 | $88.02 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 200 | $88.02 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 11 | $88.00 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 56 | $88.00 | Ordinary |
07:02:53 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 4 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 200 | $88.03 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 50 | $88.05 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 5 | $88.03 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 16 | $88.03 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 5 | $88.04 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 20 | $88.04 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 120 | $88.05 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 50 | $88.08 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 50 | $88.08 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 20 | $88.10 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 12 | $88.15 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 57 | $88.16 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 250 | $88.10 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 70 | $88.10 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 30 | $88.10 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 35 | $88.10 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 65 | $88.10 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 65 | $88.11 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 45 | $88.11 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 60 | $88.12 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 800 | $88.17 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 400 | $88.17 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 80 | $88.22 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 18 | $88.12 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 5 | $88.18 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 40 | $88.32 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 80 | $88.32 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 40 | $88.32 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 48 | $88.32 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 15 | $88.28 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1,000 | $88.28 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 200 | $88.28 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 200 | $88.09 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 24 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 42 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $88.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 52 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 128 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 175 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $88.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $88.16 | Ordinary |
06:59:39 - 28-Sep-26 |
| Sell* | 100 | $88.11 | Ordinary |
06:59:25 - 28-Sep-26 |
| Sell* | 1 | $88.13 | Ordinary |
06:59:14 - 28-Sep-26 |
| Sell* | 56 | $88.14 | Ordinary |
06:58:57 - 28-Sep-26 |
| Sell* | 193 | $88.05 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 250 | $88.09 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 50 | $88.07 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 250 | $88.08 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 200 | $88.10 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 150 | $88.09 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 14 | $88.12 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 150 | $88.09 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 1 | $88.12 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 6 | $88.15 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 20 | $88.13 | Ordinary |
06:56:01 - 28-Sep-26 |
| Buy* | 150 | $88.13 | Ordinary |
06:56:01 - 28-Sep-26 |
| Buy* | 200 | $88.14 | Ordinary |
06:56:01 - 28-Sep-26 |
| Buy* | 150 | $88.15 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 3 | $88.19 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 50 | $88.19 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 10 | $88.20 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 25 | $88.17 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 1 | $88.19 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 400 | $88.20 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 3 | $88.23 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 30 | $88.19 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 25 | $88.18 | Ordinary |
06:53:10 - 28-Sep-26 |
| Buy* | 200 | $88.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Ordinary |
06:52:23 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Ordinary |
06:50:11 - 28-Sep-26 |
| Sell* | 80 | $88.11 | Ordinary |
06:50:10 - 28-Sep-26 |
| Sell* | 20 | $88.11 | Ordinary |
06:50:10 - 28-Sep-26 |
| Sell* | 76 | $88.14 | Ordinary |
06:50:10 - 28-Sep-26 |
| Buy* | 15 | $88.11 | Ordinary |
06:49:44 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Ordinary |
06:49:19 - 28-Sep-26 |
| Sell* | 24 | $88.04 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 2 | $88.03 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 2 | $88.03 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 2 | $88.03 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 2 | $88.03 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 2 | $88.05 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 36 | $88.03 | Ordinary |
06:48:05 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:48:05 - 28-Sep-26 |
| Sell* | 43 | $88.03 | Ordinary |
06:47:58 - 28-Sep-26 |
| Sell* | 25 | $88.04 | Ordinary |
06:47:58 - 28-Sep-26 |
| Buy* | 200 | $88.13 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 50 | $88.14 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 250 | $88.13 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 20 | $88.14 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 30 | $88.14 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 250 | $88.13 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 50 | $88.14 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 250 | $88.12 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 200 | $88.08 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 15 | $88.07 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 8 | $88.13 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 18 | $88.13 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 82 | $88.07 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 12 | $88.13 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 22 | $88.13 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 12 | $88.12 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 22 | $88.11 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 12 | $88.10 | Ordinary |
06:42:45 - 28-Sep-26 |
| Unknown* | 22 | $88.09 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 59 | $88.05 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 39 | $88.05 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 9 | $88.06 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 10 | $88.07 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 10 | $88.11 | Ordinary |
06:42:02 - 28-Sep-26 |
| Sell* | 50 | $88.12 | Ordinary |
06:42:01 - 28-Sep-26 |
| Sell* | 50 | $88.13 | Ordinary |
06:42:01 - 28-Sep-26 |
| Sell* | 200 | $88.14 | Ordinary |
06:41:45 - 28-Sep-26 |
| Sell* | 380 | $88.15 | Ordinary |
06:41:31 - 28-Sep-26 |
| Sell* | 376 | $88.15 | Ordinary |
06:41:31 - 28-Sep-26 |
| Sell* | 20 | $88.15 | Ordinary |
06:41:31 - 28-Sep-26 |
| Sell* | 24 | $88.15 | Ordinary |
06:41:31 - 28-Sep-26 |
| Sell* | 150 | $88.11 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 50 | $88.09 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 5 | $88.09 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Ordinary |
06:35:03 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 150 | $88.17 | Ordinary |
06:30:19 - 28-Sep-26 |
| Sell* | 150 | $88.18 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 2 | $88.14 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 385 | $88.11 | Ordinary |
06:28:54 - 28-Sep-26 |
| Buy* | 50 | $88.13 | Ordinary |
06:26:08 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Ordinary |
06:24:11 - 28-Sep-26 |
| Sell* | 20 | $88.11 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
06:24:02 - 28-Sep-26 |
| Sell* | 200 | $88.12 | Ordinary |
06:23:28 - 28-Sep-26 |
| Sell* | 29 | $88.08 | Ordinary |
06:22:37 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Ordinary |
06:22:37 - 28-Sep-26 |
| Sell* | 19 | $88.09 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 20 | $88.09 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 40 | $88.09 | Ordinary |
06:22:33 - 28-Sep-26 |
| Sell* | 10 | $88.17 | Ordinary |
06:18:03 - 28-Sep-26 |
| Sell* | 22 | $88.17 | Ordinary |
06:18:03 - 28-Sep-26 |
| Sell* | 150 | $88.18 | Ordinary |
06:17:58 - 28-Sep-26 |
| Sell* | 20 | $88.20 | Ordinary |
06:17:39 - 28-Sep-26 |
| Buy* | 9 | $88.15 | Ordinary |
06:15:00 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 20 | $88.14 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 30 | $88.13 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 6 | $88.10 | Ordinary |
06:10:59 - 28-Sep-26 |
| Sell* | 50 | $88.11 | Ordinary |
06:10:59 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Ordinary |
06:10:08 - 28-Sep-26 |
| Sell* | 20 | $88.12 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Ordinary |
06:06:24 - 28-Sep-26 |
| Sell* | 50 | $88.15 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 50 | $88.15 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 200 | $88.15 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 20 | $88.16 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 400 | $88.16 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 29 | $88.17 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 10 | $88.16 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 1 | $88.16 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 30 | $88.17 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 200 | $88.17 | Ordinary |
06:05:28 - 28-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
06:05:02 - 28-Sep-26 |
| Sell* | 10 | $88.18 | Ordinary |
06:05:02 - 28-Sep-26 |
| Sell* | 8 | $88.18 | Ordinary |
06:05:02 - 28-Sep-26 |
| Sell* | 10 | $88.18 | Ordinary |
06:03:47 - 28-Sep-26 |
| Sell* | 154 | $88.13 | Ordinary |
06:03:34 - 28-Sep-26 |
| Buy* | 89 | $88.20 | Ordinary |
06:03:34 - 28-Sep-26 |
| Unknown* | 150 | $88.19 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 25 | $88.18 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 25 | $88.18 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Ordinary |
06:02:32 - 28-Sep-26 |
| Sell* | 8 | $88.05 | Ordinary |
06:02:32 - 28-Sep-26 |
| Sell* | 167 | $88.10 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 33 | $88.10 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
06:02:05 - 28-Sep-26 |
| Sell* | 3 | $88.10 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 2 | $88.19 | Ordinary |
06:00:21 - 28-Sep-26 |
| Sell* | 150 | $88.13 | Ordinary |
06:00:12 - 28-Sep-26 |
| Sell* | 150 | $88.13 | Ordinary |
05:59:52 - 28-Sep-26 |
| Buy* | 17 | $88.16 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 91 | $88.11 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 3 | $88.11 | Ordinary |
05:58:06 - 28-Sep-26 |
| Sell* | 15 | $88.11 | Ordinary |
05:55:39 - 28-Sep-26 |
| Sell* | 10 | $88.12 | Ordinary |
05:55:11 - 28-Sep-26 |
| Sell* | 1 | $88.12 | Ordinary |
05:55:11 - 28-Sep-26 |
| Sell* | 20 | $88.12 | Ordinary |
05:55:11 - 28-Sep-26 |
| Sell* | 10 | $88.10 | Ordinary |
05:52:27 - 28-Sep-26 |
| Sell* | 116 | $88.15 | Ordinary |
05:52:10 - 28-Sep-26 |
| Sell* | 150 | $88.16 | Ordinary |
05:52:10 - 28-Sep-26 |
| Sell* | 200 | $88.09 | Ordinary |
05:51:41 - 28-Sep-26 |
| Sell* | 200 | $88.09 | Ordinary |
05:51:41 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Ordinary |
05:51:20 - 28-Sep-26 |
| Sell* | 142 | $88.06 | Ordinary |
05:51:20 - 28-Sep-26 |
| Sell* | 7 | $88.08 | Ordinary |
05:51:00 - 28-Sep-26 |
| Sell* | 150 | $88.08 | Ordinary |
05:50:17 - 28-Sep-26 |
| Sell* | 200 | $88.08 | Ordinary |
05:50:10 - 28-Sep-26 |
| Sell* | 200 | $88.08 | Ordinary |
05:50:04 - 28-Sep-26 |
| Sell* | 300 | $88.05 | Ordinary |
05:49:42 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Ordinary |
05:49:42 - 28-Sep-26 |
| Sell* | 200 | $88.05 | Ordinary |
05:49:22 - 28-Sep-26 |
| Sell* | 7 | $88.03 | Ordinary |
05:49:08 - 28-Sep-26 |
| Sell* | 3 | $88.00 | Ordinary |
05:48:27 - 28-Sep-26 |
| Sell* | 17 | $88.00 | Ordinary |
05:48:27 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:48:27 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:48:24 - 28-Sep-26 |
| Sell* | 12 | $88.00 | Ordinary |
05:48:16 - 28-Sep-26 |
| Sell* | 11 | $88.00 | Ordinary |
05:48:16 - 28-Sep-26 |
| Sell* | 51 | $87.95 | Ordinary |
05:48:00 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 50 | $87.94 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 250 | $87.94 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 4 | $87.90 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 30 | $87.91 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 7 | $87.91 | Ordinary |
05:44:29 - 28-Sep-26 |
| Buy* | 342 | $87.97 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 58 | $87.96 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 300 | $87.96 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 42 | $87.96 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 3 | $87.96 | Ordinary |
05:42:56 - 28-Sep-26 |
| Sell* | 11 | $87.87 | Ordinary |
05:41:35 - 28-Sep-26 |
| Sell* | 42 | $87.97 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 300 | $87.97 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 510 | $88.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 42 | $87.99 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 150 | $87.93 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 200 | $87.95 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 200 | $87.93 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 310 | $88.02 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 200 | $88.01 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 42 | $87.98 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 46 | $87.78 | Ordinary |
05:39:23 - 28-Sep-26 |
| Sell* | 200 | $87.83 | Ordinary |
05:39:11 - 28-Sep-26 |
| Sell* | 10 | $87.80 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 70 | $87.80 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 12 | $87.80 | Ordinary |
05:38:41 - 28-Sep-26 |
| Sell* | 80 | $87.83 | Ordinary |
05:38:33 - 28-Sep-26 |
| Sell* | 5 | $87.85 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 4 | $87.85 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 5 | $87.86 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 29 | $87.85 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 6 | $87.85 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 400 | $87.86 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 7 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 12 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 224 | $87.93 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 30 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 46 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 12 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 300 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 42 | $87.92 | Ordinary |
05:37:43 - 28-Sep-26 |
| Sell* | 16 | $87.88 | Ordinary |
05:37:42 - 28-Sep-26 |
| Sell* | 150 | $87.95 | Ordinary |
05:37:30 - 28-Sep-26 |
| Sell* | 150 | $87.97 | Ordinary |
05:37:30 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
05:34:50 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Ordinary |
05:34:48 - 28-Sep-26 |
| Sell* | 1 | $87.90 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 5 | $87.90 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 3 | $87.90 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 19 | $87.90 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 59 | $87.95 | Ordinary |
05:33:54 - 28-Sep-26 |
| Buy* | 9 | $87.97 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 14 | $87.97 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 10 | $87.94 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 19 | $87.95 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 3 | $87.95 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 28 | $87.95 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 5 | $87.95 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 30 | $87.96 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 10 | $87.97 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 5 | $87.97 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 8 | $88.00 | Ordinary |
05:30:59 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 9 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 3 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 3 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 8 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 26 | $88.01 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 12 | $88.02 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 32 | $88.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 50 | $88.02 | Ordinary |
05:30:21 - 28-Sep-26 |
| Sell* | 12 | $88.08 | Ordinary |
05:30:09 - 28-Sep-26 |
| Sell* | 10 | $88.08 | Ordinary |
05:29:30 - 28-Sep-26 |
| Sell* | 12 | $88.03 | Ordinary |
05:29:26 - 28-Sep-26 |
| Sell* | 10 | $88.03 | Ordinary |
05:29:26 - 28-Sep-26 |
| Sell* | 6 | $88.03 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Ordinary |
05:28:26 - 28-Sep-26 |
| Sell* | 9 | $88.06 | Ordinary |
05:27:56 - 28-Sep-26 |
| Sell* | 9 | $88.09 | Ordinary |
05:27:25 - 28-Sep-26 |
| Sell* | 50 | $88.08 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 9 | $88.07 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 10 | $88.12 | Ordinary |
05:26:55 - 28-Sep-26 |
| Sell* | 5 | $88.08 | Ordinary |
05:26:24 - 28-Sep-26 |
| Sell* | 150 | $88.12 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 10 | $88.12 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 13 | $88.09 | Ordinary |
05:25:52 - 28-Sep-26 |
| Sell* | 15 | $88.09 | Ordinary |
05:25:47 - 28-Sep-26 |
| Sell* | 1 | $88.09 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 14 | $88.09 | Ordinary |
05:25:22 - 28-Sep-26 |
| Sell* | 10 | $88.09 | Ordinary |
05:24:59 - 28-Sep-26 |
| Sell* | 14 | $88.09 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 2 | $88.10 | Ordinary |
05:24:21 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
05:24:21 - 28-Sep-26 |
| Sell* | 3 | $88.15 | Ordinary |
05:23:51 - 28-Sep-26 |
| Sell* | 20 | $88.15 | Ordinary |
05:23:51 - 28-Sep-26 |
| Sell* | 4 | $88.12 | Ordinary |
05:23:20 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Ordinary |
05:22:49 - 28-Sep-26 |
| Sell* | 7 | $88.15 | Ordinary |
05:22:47 - 28-Sep-26 |
| Sell* | 150 | $88.18 | Ordinary |
05:22:47 - 28-Sep-26 |
| Sell* | 217 | $88.18 | Ordinary |
05:22:47 - 28-Sep-26 |
| Buy* | 7 | $88.13 | Ordinary |
05:22:47 - 28-Sep-26 |
| Sell* | 10 | $88.11 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 2 | $88.10 | Ordinary |
05:19:44 - 28-Sep-26 |
| Buy* | 15 | $88.00 | Ordinary |
05:18:42 - 28-Sep-26 |
| Buy* | 31 | $87.98 | Ordinary |
05:18:20 - 28-Sep-26 |
| Buy* | 96 | $87.98 | Ordinary |
05:18:20 - 28-Sep-26 |
| Buy* | 58 | $87.98 | Ordinary |
05:17:54 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Ordinary |
05:17:51 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Ordinary |
05:17:46 - 28-Sep-26 |
| Sell* | 113 | $87.96 | Ordinary |
05:17:43 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Ordinary |
05:17:13 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Ordinary |
05:16:43 - 28-Sep-26 |
| Buy* | 200 | $88.02 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 2 | $87.98 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 3 | $87.98 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 5 | $87.98 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 6 | $87.98 | Ordinary |
05:16:24 - 28-Sep-26 |
| Buy* | 8 | $87.99 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 10 | $87.96 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 75 | $87.97 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 24 | $87.97 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 150 | $87.97 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 150 | $87.97 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 50 | $87.96 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
05:16:02 - 28-Sep-26 |
| Sell* | 55 | $88.02 | Ordinary |
05:15:57 - 28-Sep-26 |
| Sell* | 247 | $88.00 | Ordinary |
05:15:25 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Ordinary |
05:15:16 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Ordinary |
05:14:38 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
05:13:18 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 6 | $87.98 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 3 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 33 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 2,000 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 200 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 50 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 13 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 31 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 169 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 12 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 30 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 30 | $88.02 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 9 | $88.01 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 5 | $88.01 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 300 | $88.03 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Ordinary |
05:09:12 - 28-Sep-26 |
| Sell* | 2 | $88.08 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 24 | $88.08 | Ordinary |
05:08:58 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 3 | $88.10 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 3 | $88.10 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 3 | $88.10 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 9 | $88.12 | Ordinary |
05:08:51 - 28-Sep-26 |
| Sell* | 7 | $88.12 | Ordinary |
05:08:51 - 28-Sep-26 |
| Sell* | 1 | $88.24 | Ordinary |
05:08:18 - 28-Sep-26 |
| Sell* | 12 | $88.24 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 200 | $88.20 | Ordinary |
05:07:15 - 28-Sep-26 |
| Sell* | 50 | $88.20 | Ordinary |
05:07:15 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Ordinary |
05:07:15 - 28-Sep-26 |
| Unknown* | 100 | $88.17 | Ordinary |
05:07:02 - 28-Sep-26 |
| Buy* | 18 | $88.16 | Ordinary |
05:05:51 - 28-Sep-26 |
| Unknown* | 1 | $88.145 | Ordinary |
05:05:04 - 28-Sep-26 |
| Unknown* | 1 | $88.145 | Ordinary |
05:05:04 - 28-Sep-26 |
| Sell* | 20 | $88.15 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 5 | $88.17 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 34 | $88.18 | Ordinary |
05:04:16 - 28-Sep-26 |
| Sell* | 136 | $88.20 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 150 | $88.20 | Ordinary |
05:03:28 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 6 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 250 | $88.11 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 9 | $88.12 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 100 | $88.12 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 5 | $88.10 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 100 | $88.13 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 109 | $88.13 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 100 | $88.13 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 109 | $88.13 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 13 | $88.20 | Ordinary |
04:59:54 - 28-Sep-26 |
| Sell* | 25 | $88.21 | Ordinary |
04:59:33 - 28-Sep-26 |
| Sell* | 7 | $88.18 | Ordinary |
04:58:14 - 28-Sep-26 |
| Sell* | 27 | $88.18 | Ordinary |
04:58:12 - 28-Sep-26 |
| Sell* | 26 | $88.18 | Ordinary |
04:58:12 - 28-Sep-26 |
| Buy* | 120 | $88.21 | Ordinary |
04:57:21 - 28-Sep-26 |
| Sell* | 370 | $88.13 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 30 | $88.13 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 400 | $88.15 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 400 | $88.15 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 400 | $88.15 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 100 | $88.19 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 5 | $88.19 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 49 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 53 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 47 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 51 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 2 | $88.20 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 1 | $88.22 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 92 | $88.27 | Ordinary |
04:50:34 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Ordinary |
04:50:34 - 28-Sep-26 |
| Sell* | 150 | $88.25 | Ordinary |
04:50:08 - 28-Sep-26 |
| Sell* | 146 | $88.25 | Ordinary |
04:49:36 - 28-Sep-26 |
| Sell* | 50 | $88.26 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 30 | $88.26 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 50 | $88.31 | Ordinary |
04:48:44 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Ordinary |
04:48:44 - 28-Sep-26 |
| Sell* | 24 | $88.34 | Ordinary |
04:48:38 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Ordinary |
04:47:56 - 28-Sep-26 |
| Sell* | 30 | $88.28 | Ordinary |
04:47:56 - 28-Sep-26 |
| Sell* | 45 | $88.35 | Ordinary |
04:47:56 - 28-Sep-26 |
| Sell* | 400 | $88.27 | Ordinary |
04:47:39 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 30 | $88.26 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $88.23 | Ordinary |
04:46:11 - 28-Sep-26 |
| Sell* | 50 | $88.25 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 6 | $88.25 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Ordinary |
04:45:44 - 28-Sep-26 |
| Sell* | 26 | $88.30 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Ordinary |
04:45:23 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:19 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:19 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:19 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:18 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:18 - 28-Sep-26 |
| Sell* | 8 | $88.31 | Ordinary |
04:45:18 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Ordinary |
04:45:16 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Ordinary |
04:45:16 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Ordinary |
04:45:16 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Ordinary |
04:45:15 - 28-Sep-26 |
| Sell* | 1 | $88.33 | Ordinary |
04:44:52 - 28-Sep-26 |
| Sell* | 7 | $88.30 | Ordinary |
04:44:08 - 28-Sep-26 |
| Sell* | 10 | $88.30 | Ordinary |
04:44:08 - 28-Sep-26 |
| Sell* | 16 | $88.33 | Ordinary |
04:43:39 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 5 | $88.43 | Ordinary |
04:43:01 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Ordinary |
04:41:40 - 28-Sep-26 |
| Buy* | 112 | $88.40 | Ordinary |
04:41:33 - 28-Sep-26 |
| Buy* | 112 | $88.40 | Ordinary |
04:41:29 - 28-Sep-26 |
| Sell* | 11 | $88.32 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 30 | $88.32 | Ordinary |
04:41:21 - 28-Sep-26 |
| Buy* | 1 | $88.36 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 10 | $88.26 | Ordinary |
04:40:26 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 5 | $88.20 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 8 | $88.21 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 86 | $88.23 | Ordinary |
04:38:13 - 28-Sep-26 |
| Buy* | 15 | $88.27 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 70 | $88.22 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 100 | $88.22 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 36 | $88.24 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 50 | $88.24 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 5 | $88.25 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 6 | $88.28 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 2 | $88.29 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $88.30 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 106 | $88.29 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 50 | $88.30 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 12 | $88.30 | Ordinary |
04:37:01 - 28-Sep-26 |
| Buy* | 78 | $88.37 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 100 | $88.32 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 10 | $88.32 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 189 | $88.32 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $88.32 | Ordinary |
04:36:35 - 28-Sep-26 |
| Sell* | 2 | $88.32 | Ordinary |
04:36:35 - 28-Sep-26 |
| Sell* | 61 | $88.35 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 5 | $88.35 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 53 | $88.35 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 12 | $88.35 | Ordinary |
04:36:17 - 28-Sep-26 |
| Sell* | 41 | $88.35 | Ordinary |
04:36:17 - 28-Sep-26 |
| Sell* | 64 | $88.35 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 30 | $88.36 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 26 | $88.35 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 70 | $88.36 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 30 | $88.36 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 78 | $88.36 | Ordinary |
04:36:04 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Ordinary |
04:36:04 - 28-Sep-26 |
| Sell* | 10 | $88.37 | Ordinary |
04:36:04 - 28-Sep-26 |
| Sell* | 37 | $88.32 | Ordinary |
04:34:37 - 28-Sep-26 |
| Sell* | 63 | $88.33 | Ordinary |
04:34:37 - 28-Sep-26 |
| Sell* | 153 | $88.35 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 43 | $88.33 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 14 | $88.33 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 72 | $88.33 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 12 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 7 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 124 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 86 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 10 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 200 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 8 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 54 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 100 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 50 | $88.33 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 150 | $88.35 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 108 | $88.37 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 61 | $88.35 | Ordinary |
04:33:42 - 28-Sep-26 |
| Sell* | 108 | $88.35 | Ordinary |
04:33:42 - 28-Sep-26 |
| Sell* | 110 | $88.35 | Ordinary |
04:33:42 - 28-Sep-26 |
| Sell* | 16 | $88.37 | Ordinary |
04:33:42 - 28-Sep-26 |
| Sell* | 16 | $88.38 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 99 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 98 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 99 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 2 | $88.37 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 100 | $88.36 | Ordinary |
04:30:10 - 28-Sep-26 |
| Sell* | 200 | $88.38 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 200 | $88.37 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Ordinary |
04:29:32 - 28-Sep-26 |
| Sell* | 10 | $88.46 | Ordinary |
04:27:23 - 28-Sep-26 |
| Sell* | 6 | $88.47 | Ordinary |
04:27:23 - 28-Sep-26 |
| Sell* | 6 | $88.47 | Ordinary |
04:27:23 - 28-Sep-26 |
| Buy* | 4 | $88.57 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 200 | $88.56 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 204 | $88.57 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 204 | $88.57 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 204 | $88.57 | Ordinary |
04:27:21 - 28-Sep-26 |
| Buy* | 150 | $88.54 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 200 | $88.54 | Ordinary |
04:26:26 - 28-Sep-26 |
| Buy* | 10 | $88.44 | Ordinary |
04:25:37 - 28-Sep-26 |
| Buy* | 55 | $88.43 | Ordinary |
04:25:35 - 28-Sep-26 |
| Buy* | 150 | $88.43 | Ordinary |
04:25:14 - 28-Sep-26 |
| Buy* | 150 | $88.43 | Ordinary |
04:25:14 - 28-Sep-26 |
| Buy* | 200 | $88.44 | Ordinary |
04:24:59 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Ordinary |
04:24:59 - 28-Sep-26 |
| Buy* | 5 | $88.43 | Ordinary |
04:24:59 - 28-Sep-26 |
| Sell* | 5 | $88.42 | Ordinary |
04:24:23 - 28-Sep-26 |
| Sell* | 10 | $88.37 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 65 | $88.37 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 5 | $88.37 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 30 | $88.38 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 79 | $88.38 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 6 | $88.38 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 15 | $88.38 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 35 | $88.39 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 200 | $88.44 | Ordinary |
04:23:54 - 28-Sep-26 |
| Sell* | 150 | $88.44 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 94 | $88.43 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 6 | $88.43 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 100 | $88.43 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 3 | $88.45 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 3 | $88.46 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 3 | $88.46 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 3 | $88.46 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 25 | $88.47 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 20 | $88.50 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 54 | $88.48 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 54 | $88.48 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 50 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 45 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 115 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 35 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 5 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 5 | $88.50 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 30 | $88.51 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 30 | $88.51 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 200 | $88.51 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 200 | $88.52 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 200 | $88.56 | Ordinary |
04:19:59 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Ordinary |
04:19:34 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Ordinary |
04:17:58 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 50 | $88.59 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 13 | $88.59 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Ordinary |
04:17:57 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Ordinary |
04:16:53 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Ordinary |
04:16:53 - 28-Sep-26 |
| Buy* | 150 | $88.64 | Ordinary |
04:16:46 - 28-Sep-26 |
| Buy* | 150 | $88.66 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Ordinary |
04:14:44 - 28-Sep-26 |
| Sell* | 10 | $88.56 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 1 | $88.68 | Ordinary |
04:11:40 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Ordinary |
04:10:25 - 28-Sep-26 |
| Buy* | 150 | $88.68 | Ordinary |
04:10:18 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Ordinary |
04:10:08 - 28-Sep-26 |
| Buy* | 200 | $88.68 | Ordinary |
04:09:47 - 28-Sep-26 |
| Sell* | 22 | $88.65 | Ordinary |
04:08:57 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Ordinary |
04:07:49 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 5 | $88.55 | Ordinary |
04:07:01 - 28-Sep-26 |
| Sell* | 5 | $88.51 | Ordinary |
04:07:00 - 28-Sep-26 |
| Sell* | 100 | $88.51 | Ordinary |
04:06:50 - 28-Sep-26 |
| Sell* | 6 | $88.52 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 124 | $88.52 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 5 | $88.52 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 10 | $88.53 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 3 | $88.53 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 5 | $88.53 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Ordinary |
04:06:35 - 28-Sep-26 |
| Buy* | 30 | $88.54 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 250 | $88.54 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 168 | $88.54 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 250 | $88.55 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 1 | $88.55 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 2 | $88.55 | Ordinary |
04:06:14 - 28-Sep-26 |
| Buy* | 280 | $88.61 | Ordinary |
04:06:11 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 10 | $88.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 150 | $88.62 | Ordinary |
04:06:08 - 28-Sep-26 |
| Sell* | 3 | $88.62 | Ordinary |
04:06:08 - 28-Sep-26 |
| Sell* | 1,352 | $88.62 | Ordinary |
04:06:08 - 28-Sep-26 |
| Sell* | 250 | $88.70 | Ordinary |
04:05:37 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Ordinary |
04:04:35 - 28-Sep-26 |
| Sell* | 8 | $88.65 | Ordinary |
04:04:33 - 28-Sep-26 |
| Sell* | 200 | $88.66 | Ordinary |
04:04:33 - 28-Sep-26 |
| Sell* | 150 | $88.68 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 200 | $88.69 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 10 | $88.70 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 400 | $88.71 | Ordinary |
04:04:11 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 40 | $88.65 | Ordinary |
04:04:00 - 28-Sep-26 |
| Sell* | 400 | $88.70 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 200 | $88.86 | Ordinary |
04:03:02 - 28-Sep-26 |
| Buy* | 9 | $88.65 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 10 | $88.67 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 60 | $88.67 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 18 | $88.67 | Ordinary |
04:01:43 - 28-Sep-26 |
| Sell* | 22 | $88.74 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 10 | $88.70 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 10 | $88.70 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Ordinary |
04:00:36 - 28-Sep-26 |
| Unknown* | 10 | $88.63 | Ordinary |
04:00:35 - 28-Sep-26 |
| Unknown* | 10 | $88.63 | Ordinary |
04:00:35 - 28-Sep-26 |
| Buy* | 200 | $88.78 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 150 | $88.78 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 200 | $88.78 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 250 | $88.77 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 23 | $88.64 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 8 | $88.64 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 13 | $88.66 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 23 | $88.67 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 3 | $88.71 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 22 | $88.71 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 6 | $88.71 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 47 | $88.71 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 121 | $88.71 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 44 | $88.74 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 44 | $88.73 | Ordinary |
04:00:08 - 28-Sep-26 |
| Unknown* | 7 | $88.72 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 51 | $88.72 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 7 | $88.72 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 7 | $88.66 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 12 | $88.66 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 23 | $88.66 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 18 | $88.66 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 12 | $88.66 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 20 | $88.66 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 49 | $88.66 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 150 | $88.62 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 50 | $88.62 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 356 | $88.67 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 260 | $88.67 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 1,781 | $88.78 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 250 | $88.75 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 250 | $88.78 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 250 | $88.78 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 25 | $88.83 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 150 | $88.87 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 250 | $88.83 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $88.87 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 250 | $88.83 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 6 | $88.87 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 100 | $88.87 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $88.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $88.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 140 | $88.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 250 | $88.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 228 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 37 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 141 | $88.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 159 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $88.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $88.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $88.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 95 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $89.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 300 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $89.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $89.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 21 | $89.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,139 | $89.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $89.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 996 | $89.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,404 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 46 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $89.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 111 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $89.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 154 | $89.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $89.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 126 | $89.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $89.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $89.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $89.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $89.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $89.34 | Ordinary |
04:00:00 - 28-Sep-26 |