| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.62 | Ordinary |
17:39:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
17:34:18 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Ordinary |
17:33:59 - 10-Jul-26 |
| Buy* | 3 | $75.62 | Ordinary |
17:28:10 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Ordinary |
17:27:37 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Ordinary |
17:27:12 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Ordinary |
17:26:47 - 10-Jul-26 |
| Sell* | 13 | $75.62 | Ordinary |
17:26:38 - 10-Jul-26 |
| Sell* | 15 | $75.63 | Ordinary |
17:26:38 - 10-Jul-26 |
| Sell* | 44 | $75.63 | Ordinary |
17:26:38 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
17:26:38 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Ordinary |
16:53:08 - 10-Jul-26 |
| Buy* | 48 | $75.63 | Ordinary |
16:53:02 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Ordinary |
16:53:02 - 10-Jul-26 |
| Buy* | 200 | $75.62 | Ordinary |
16:53:02 - 10-Jul-26 |
| Buy* | 200 | $75.62 | Ordinary |
16:53:02 - 10-Jul-26 |
| Buy* | 80 | $75.63 | Ordinary |
16:52:53 - 10-Jul-26 |
| Buy* | 120 | $75.62 | Ordinary |
16:52:53 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Ordinary |
16:52:53 - 10-Jul-26 |
| Buy* | 200 | $75.62 | Ordinary |
16:52:53 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Ordinary |
16:46:23 - 10-Jul-26 |
| Sell* | 13 | $75.58 | Ordinary |
16:32:19 - 10-Jul-26 |
| Sell* | 47 | $75.57 | Ordinary |
16:32:19 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 80 | $75.55 | Ordinary |
16:17:02 - 10-Jul-26 |
| Buy* | 120 | $75.57 | Ordinary |
16:17:02 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 69 | $75.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 14 | $75.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $75.54 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 24 | $75.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 23 | $75.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 24 | $75.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 26 | $75.51 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 30 | $75.50 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 59 | $75.50 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 399 | $75.50 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 16 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 200 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 19 | $75.505 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 23 | $75.51 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 23 | $75.51 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 22 | $75.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 23 | $75.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 24 | $75.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 10 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 40 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 10 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 60 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 25 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 73 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 67 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 75 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 40 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 60 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 50 | $75.505 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 16 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 37 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 14 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 23 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 22 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 26 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 22 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 79 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 3 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 72 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 3 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 46 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 26 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 26 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 39 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 12 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 87 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 17 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 103 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 97 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 200 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 67 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 16 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 22 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 60 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 14 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 12 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 175 | $75.52 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 130 | $75.52 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 30 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 8 | $75.51 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 200 | $75.525 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 25 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 25 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 70 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 80 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 20 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 200 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 25 | $75.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 20 | $75.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 500 | $75.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 7 | $75.53 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 6 | $75.53 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 63 | $75.53 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 66 | $75.53 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 90 | $75.525 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 22 | $75.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 23 | $75.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 7 | $75.53 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 9 | $75.53 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 7 | $75.53 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $75.53 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 50 | $75.545 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 50 | $75.545 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 50 | $75.545 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 61 | $75.545 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 51 | $75.545 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 14 | $75.55 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 26 | $75.55 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 22 | $75.55 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 14 | $75.55 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $75.545 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 89 | $75.55 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 11 | $75.55 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 13 | $75.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 26 | $75.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $75.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.555 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $75.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $75.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 13 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 24 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 4 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 150 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 21 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 240 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 35 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 14 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 125 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 12 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 100 | $75.545 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 64 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 20 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 11 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 16 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 20 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 23 | $75.56 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 26 | $75.56 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 23 | $75.56 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 50 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 22 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 101 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 98 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $75.58 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 12 | $75.58 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 20 | $75.58 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 91 | $75.575 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 7 | $75.57 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 23 | $75.57 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 7 | $75.57 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 16 | $75.57 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 3 | $75.57 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 98 | $75.565 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 51 | $75.565 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 51 | $75.565 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 22 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 13 | $75.565 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 1 | $75.565 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 50 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 7 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 30 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 3 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 30 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 3 | $75.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 63 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 22 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 23 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 3 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 30 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $75.585 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 55 | $75.585 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 13 | $75.59 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 30 | $75.58 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 30 | $75.58 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 133 | $75.575 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 23 | $75.575 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 7 | $75.58 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 71 | $75.585 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $75.599 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 60 | $75.59 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 110 | $75.585 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 97 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 19 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 50 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 30 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 18 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 9 | $75.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 17 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 53 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 45 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 20 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 23 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 24 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 75 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 20 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 2 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 98 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 98 | $75.60 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 90 | $75.60 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 7 | $75.61 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 22 | $75.59 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 22 | $75.59 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 14 | $75.59 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 6 | $75.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 15 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 25 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 19 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 18 | $75.58 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 5 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 200 | $75.575 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 13 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 25 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 66 | $75.56 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 1 | $75.56 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 1 | $75.56 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 26 | $75.56 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 18 | $75.56 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 125 | $75.565 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 18 | $75.56 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 23 | $75.56 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 8 | $75.56 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 36 | $75.57 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 63 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 200 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 83 | $75.58 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 12 | $75.58 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 11 | $75.58 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 200 | $75.58 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 200 | $75.585 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 66 | $75.58 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 9 | $75.58 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 98 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 9 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 95 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 11 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 14 | $75.58 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 49 | $75.59 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 11 | $75.59 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 26 | $75.59 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 20 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 4 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 6 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 24 | $75.58 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 4 | $75.59 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 47 | $75.59 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 24 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 20 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 47 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 48 | $75.59 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 52 | $75.59 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 49 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 24 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 12 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 58 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 14 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 200 | $75.585 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 16 | $75.585 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 10 | $75.585 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 1 | $75.585 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 55 | $75.585 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 76 | $75.59 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 24 | $75.59 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 76 | $75.59 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 24 | $75.60 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 24 | $75.60 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 23 | $75.60 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 64 | $75.60 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Unknown* | 150 | $75.595 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 14 | $75.59 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 22 | $75.59 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 38 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 89 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 22 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 25 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 8 | $75.60 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 116 | $75.625 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 50 | $75.615 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 17 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 13 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 13 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 13 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 44 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 155 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 6 | $75.62 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 46 | $75.62 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 6 | $75.62 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 13 | $75.62 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 20 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 9 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 13 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 1 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 176 | $75.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 200 | $75.625 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 24 | $75.62 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 1 | $75.62 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 14 | $75.62 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 13 | $75.62 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 12 | $75.62 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 17 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 12 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 12 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 33 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 7 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 40 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $75.615 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 12 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 13 | $75.62 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 13 | $75.62 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 23 | $75.62 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 22 | $75.62 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 26 | $75.62 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 22 | $75.62 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 26 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 23 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 9 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 23 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 36 | $75.625 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 200 | $75.635 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 200 | $75.635 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $75.635 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 22 | $75.64 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 200 | $75.63 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 56 | $75.64 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 18 | $75.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 26 | $75.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 7 | $75.64 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 128 | $75.645 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 12 | $75.65 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 17 | $75.65 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 83 | $75.65 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 12 | $75.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 12 | $75.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 12 | $75.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 500 | $75.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 900 | $75.64 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 23 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 22 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 8 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 22 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 26 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 12 | $75.64 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 200 | $75.64 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 23 | $75.64 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 26 | $75.64 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 16 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 22 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 26 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 24 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 68 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 32 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 35 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 75 | $75.66 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 35 | $75.68 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 65 | $75.68 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 200 | $75.665 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 23 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 26 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 22 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 18 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 26 | $75.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 22 | $75.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 26 | $75.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 200 | $75.675 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 26 | $75.68 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 200 | $75.665 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $75.665 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 24 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 22 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 200 | $75.665 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 12 | $75.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 15 | $75.67 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 24 | $75.67 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 22 | $75.67 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 200 | $75.685 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 75 | $75.685 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 23 | $75.69 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 24 | $75.69 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 26 | $75.69 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 24 | $75.69 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 26 | $75.69 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 47 | $75.69 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 194 | $75.695 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 93 | $75.70 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 100 | $75.70 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 97 | $75.70 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 7 | $75.70 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 8 | $75.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 10 | $75.71 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 10 | $75.71 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 67 | $75.71 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 60 | $75.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 36 | $75.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.685 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 120 | $75.685 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 24 | $75.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $75.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 22 | $75.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $75.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 60 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 33 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 67 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 38 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 600 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 200 | $75.735 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 8 | $75.73 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 12 | $75.73 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 200 | $75.735 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 10 | $75.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 10 | $75.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $75.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 4 | $75.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 16 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 4 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 18 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 63 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 197 | $75.725 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Unknown* | 69 | $75.735 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 100 | $75.735 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 200 | $75.735 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 82 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 18 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 92 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 22 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 8 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 17 | $75.74 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 50 | $75.74 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 200 | $75.725 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 22 | $75.71 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 15 | $75.71 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 11 | $75.71 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 23 | $75.70 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 24 | $75.70 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 22 | $75.70 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 10 | $75.70 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 22 | $75.69 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 23 | $75.69 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Unknown* | 600 | $75.68 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 200 | $75.675 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 96 | $75.675 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 11 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 23 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 26 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 6 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 30 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 89 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 6 | $75.68 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 135 | $75.685 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 111 | $75.69 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Unknown* | 111 | $75.695 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 63 | $75.695 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 111 | $75.695 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 122 | $75.695 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 78 | $75.695 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 30 | $75.69 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 87 | $75.69 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 100 | $75.685 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 7 | $75.69 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 90 | $75.69 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 77 | $75.69 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 77 | $75.69 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 100 | $75.685 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 200 | $75.695 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 200 | $75.695 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 15 | $75.70 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 75 | $75.70 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 18 | $75.71 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 22 | $75.71 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Unknown* | 100 | $75.715 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 200 | $75.715 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 30 | $75.71 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 60 | $75.71 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 60 | $75.72 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 400 | $75.72 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 50 | $75.72 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 14 | $75.72 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 21 | $75.71 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 32 | $75.71 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 200 | $75.695 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 4 | $75.70 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 14 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 4 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 30 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 12 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 23 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 24 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 22 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 9 | $75.70 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 200 | $75.69 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 200 | $75.685 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Unknown* | 23 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 4 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 18 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 200 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 22 | $75.68 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 98 | $75.68 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 52 | $75.67 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 17 | $75.66 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 35 | $75.66 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 200 | $75.665 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 22 | $75.67 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 15 | $75.67 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 33 | $75.67 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 100 | $75.70 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 26 | $75.71 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 23 | $75.71 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Unknown* | 26 | $75.69 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 23 | $75.69 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 22 | $75.69 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 6 | $75.68 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 45 | $75.68 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 8 | $75.685 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 40 | $75.685 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 12 | $75.69 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 22 | $75.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 23 | $75.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 26 | $75.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 22 | $75.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 22 | $75.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 4 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $75.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 123 | $75.695 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $75.695 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $75.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $75.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 72 | $75.675 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $75.67 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 80 | $75.675 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 24 | $75.69 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Unknown* | 23 | $75.69 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 65 | $75.69 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 9 | $75.69 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 35 | $75.69 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 32 | $75.70 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Unknown* | 32 | $75.70 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 31 | $75.70 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 28 | $75.70 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 27 | $75.695 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 25 | $75.695 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 87 | $75.695 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 87 | $75.695 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 22 | $75.67 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 23 | $75.66 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 15 | $75.66 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 255 | $75.665 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 100 | $75.665 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 6 | $75.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 9 | $75.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $75.695 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 4 | $75.71 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 22 | $75.71 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 22 | $75.71 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 24 | $75.71 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 6 | $75.71 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 6 | $75.71 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 13 | $75.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 13 | $75.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 95 | $75.70 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 5 | $75.70 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 30 | $75.70 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 30 | $75.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 50 | $75.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 200 | $75.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 3 | $75.72 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 18 | $75.72 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 5 | $75.72 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 25 | $75.72 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Unknown* | 1 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 9 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 80 | $75.72 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 200 | $75.71 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 9 | $75.69 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 12 | $75.69 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 40 | $75.69 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 38 | $75.69 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 12 | $75.69 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 39 | $75.69 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 4 | $75.68 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 3 | $75.685 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 9 | $75.67 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 2 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 2 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 2 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 14 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 14 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 14 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 14 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 14 | $75.675 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Unknown* | 50 | $75.68 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Unknown* | 40 | $75.68 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 15 | $75.69 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 15 | $75.69 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 22 | $75.685 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 80 | $75.66 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 95 | $75.66 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 41 | $75.66 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 9 | $75.66 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Unknown* | 60 | $75.655 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 60 | $75.655 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 25 | $75.655 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 73 | $75.655 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 48 | $75.655 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 51 | $75.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 24 | $75.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 50 | $75.645 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 50 | $75.645 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 50 | $75.645 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Unknown* | 77 | $75.63 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 11 | $75.63 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Unknown* | 4 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 31 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 20 | $75.63 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 60 | $75.63 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 4 | $75.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Unknown* | 10 | $75.62 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Unknown* | 10 | $75.62 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Unknown* | 25 | $75.64 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 30 | $75.63 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 12 | $75.63 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 12 | $75.63 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Unknown* | 15 | $75.64 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 6 | $75.64 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 20 | $75.65 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 15 | $75.67 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 15 | $75.67 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 12 | $75.66 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Unknown* | 100 | $75.67 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 5 | $75.645 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 50 | $75.65 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Unknown* | 50 | $75.67 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 10 | $75.68 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 50 | $75.66 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 15 | $75.65 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 139 | $75.655 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Unknown* | 87 | $75.65 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 16 | $75.65 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Unknown* | 3 | $75.65 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Unknown* | 13 | $75.66 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Unknown* | 25 | $75.655 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Unknown* | 25 | $75.655 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 72 | $75.67 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $75.685 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 25 | $75.675 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 25 | $75.675 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 200 | $75.66 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 2 | $75.655 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 1 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 1 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 1 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 1 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 16 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 16 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 16 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 16 | $75.655 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 4 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 4 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 2 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 4 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 14 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 42 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 14 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 28 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 14 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 14 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 14 | $75.655 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 6 | $75.67 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 6 | $75.70 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 18 | $75.695 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 18 | $75.69 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 18 | $75.69 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 32 | $75.69 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 30 | $75.70 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 30 | $75.70 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 12 | $75.69 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 2 | $75.69 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Unknown* | 11 | $75.69 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 7 | $75.69 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 14 | $75.685 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 14 | $75.685 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 80 | $75.715 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Unknown* | 800 | $75.72 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 20 | $75.73 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Unknown* | 3 | $75.75 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Unknown* | 100 | $75.76 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 140 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 10 | $75.74 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 15 | $75.74 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 10 | $75.73 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Unknown* | 20 | $75.73 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Unknown* | 95 | $75.73 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Unknown* | 5 | $75.73 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 80 | $75.72 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 25 | $75.71 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 14 | $75.715 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 80 | $75.71 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 8 | $75.71 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Unknown* | 25 | $75.72 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Unknown* | 10 | $75.72 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 50 | $75.72 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 26 | $75.61 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 26 | $75.61 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 72 | $75.61 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 98 | $75.61 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 2 | $75.61 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 80 | $75.61 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 75 | $75.60 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 37 | $75.60 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 3 | $75.60 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 60 | $75.60 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Unknown* | 120 | $75.60 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 38 | $75.61 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 62 | $75.61 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Unknown* | 2 | $75.625 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 2 | $75.625 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 14 | $75.625 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 7 | $75.625 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 14 | $75.625 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 14 | $75.625 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 75 | $75.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 5 | $75.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 23 | $75.63 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 1 | $75.63 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Unknown* | 31 | $75.62 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Unknown* | 49 | $75.62 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 75 | $75.62 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 75 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 290 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 10 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 500 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 50 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 52 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 200 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 8 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 60 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 24 | $75.585 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 200 | $75.585 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 63 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 200 | $75.585 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 25 | $75.58 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 18 | $75.55 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 32 | $75.54 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Unknown* | 2 | $75.545 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 2 | $75.545 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 7 | $75.545 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 10 | $75.545 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 20 | $75.545 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 20 | $75.545 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 97 | $75.55 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Sell* | 1 | $75.555 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 1 | $75.555 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 2 | $75.555 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 2 | $75.555 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Unknown* | 2 | $75.555 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 25 | $75.56 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 80 | $75.56 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 1 | $75.56 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 24 | $75.55 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 24 | $75.55 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 80 | $75.53 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 24 | $75.51 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 26 | $75.51 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 12 | $75.53 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 25 | $75.53 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 13 | $75.53 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Unknown* | 20 | $75.525 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Unknown* | 80 | $75.525 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Unknown* | 26 | $75.525 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 8 | $75.52 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 9 | $75.52 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 80 | $75.51 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 12 | $75.51 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 75 | $75.52 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 130 | $75.525 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 34 | $75.525 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 9 | $75.53 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 25 | $75.53 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Sell* | 75 | $75.53 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 66 | $75.53 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 34 | $75.53 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 50 | $75.525 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 4 | $75.54 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 7 | $75.54 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 12 | $75.545 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Unknown* | 6 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Unknown* | 100 | $75.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 3 | $75.53 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 26 | $75.53 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 26 | $75.53 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 25 | $75.53 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 24 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 26 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 78 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 22 | $75.55 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 30 | $75.55 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 48 | $75.55 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 12 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 22 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 25 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 6 | $75.56 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 3 | $75.57 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 11 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 3 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 11 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 3 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 500 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 86 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 200 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 11 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 3 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 500 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 3 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 400 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 187 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 13 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 43 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 56 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 221 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 58 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 125 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 58 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 14 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 17 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 65 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 15 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 172 | $75.59 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 14 | $75.59 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 6 | $75.57 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 8 | $75.58 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 80 | $75.58 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 18 | $75.57 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 12 | $75.57 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 80 | $75.57 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 23 | $75.555 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Unknown* | 9 | $75.58 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 70 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 40 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 166 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 34 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 200 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 14 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 42 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 20 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 200 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 500 | $75.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 67 | $75.58 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 123 | $75.58 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 80 | $75.58 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 45 | $75.58 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 45 | $75.58 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 8 | $75.56 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Unknown* | 6 | $75.56 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 13 | $75.56 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 12 | $75.56 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 90 | $75.56 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 90 | $75.57 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 50 | $75.57 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 43 | $75.555 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 7 | $75.555 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 22 | $75.565 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 22 | $75.565 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 7 | $75.56 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Unknown* | 1 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 2 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 3 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 1 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 2 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 3 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 3 | $75.565 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 5 | $75.56 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Unknown* | 15 | $75.565 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 50 | $75.56 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Unknown* | 25 | $75.56 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 6 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 16 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Unknown* | 6 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 92 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 3 | $75.575 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 3 | $75.57 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 4 | $75.575 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 4 | $75.575 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 4 | $75.575 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 4 | $75.575 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 4 | $75.575 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 14 | $75.57 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 14 | $75.57 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Unknown* | 33 | $75.55 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Unknown* | 5 | $75.54 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Unknown* | 75 | $75.54 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 29 | $75.54 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 2 | $75.54 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 300 | $75.54 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Unknown* | 200 | $75.535 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 100 | $75.535 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 25 | $75.53 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 3 | $75.53 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 8 | $75.53 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Buy* | 9 | $75.51 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 80 | $75.515 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Unknown* | 2 | $75.515 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Unknown* | 50 | $75.515 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Unknown* | 150 | $75.515 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Unknown* | 5 | $75.515 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Unknown* | 5 | $75.515 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 150 | $75.51 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 50 | $75.515 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 25 | $75.53 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 189 | $75.54 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 11 | $75.54 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 19 | $75.51 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Unknown* | 40 | $75.505 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Unknown* | 200 | $75.505 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Unknown* | 40 | $75.505 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 80 | $75.51 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 89 | $75.50 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 11 | $75.50 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Unknown* | 26 | $75.51 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 24 | $75.51 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 24 | $75.51 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 25 | $75.50 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Unknown* | 73 | $75.505 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Unknown* | 73 | $75.505 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 35 | $75.50 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 24 | $75.49 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 40 | $75.49 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 35 | $75.49 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Unknown* | 39 | $75.50 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 60 | $75.50 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 24 | $75.50 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Buy* | 5 | $75.51 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Unknown* | 25 | $75.50 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Unknown* | 14 | $75.50 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 97 | $75.50 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 9 | $75.50 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 8 | $75.50 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Unknown* | 7 | $75.505 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Unknown* | 8 | $75.505 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Unknown* | 7 | $75.505 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Sell* | 8 | $75.51 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Sell* | 7 | $75.51 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 86 | $75.51 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 23 | $75.49 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 133 | $75.49 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 35 | $75.49 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 68 | $75.52 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 15 | $75.52 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 22 | $75.52 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 83 | $75.515 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 32 | $75.51 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 79 | $75.67 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 44 | $75.67 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Unknown* | 3 | $75.67 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Unknown* | 20 | $75.67 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 159 | $75.67 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Unknown* | 9 | $75.67 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 23 | $75.66 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 20 | $75.675 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 8 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 7 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 7 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 96 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 4 | $75.68 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Unknown* | 9 | $75.68 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 30 | $75.675 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 60 | $75.68 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Unknown* | 1 | $75.66 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 15 | $75.66 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Unknown* | 44 | $75.64 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 120 | $75.65 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 15 | $75.64 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 10 | $75.65 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 100 | $75.635 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Unknown* | 18 | $75.64 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Unknown* | 22 | $75.64 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 25 | $75.64 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Unknown* | 5 | $75.66 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 7 | $75.66 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 5 | $75.63 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $75.625 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 9 | $75.63 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 15 | $75.63 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 57 | $75.625 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 50 | $75.625 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 100 | $75.625 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 95 | $75.625 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 36 | $75.63 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 6 | $75.63 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 35 | $75.63 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 28 | $75.63 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 24 | $75.625 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 27 | $75.625 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Unknown* | 100 | $75.64 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $75.64 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 8 | $75.64 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Buy* | 9 | $75.64 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 65 | $75.64 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 23 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 26 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 26 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 8 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 275 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 24 | $75.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 26 | $75.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 24 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 26 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 23 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 22 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 8 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 24 | $75.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 22 | $75.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 33 | $75.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 7 | $75.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 11 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 29 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 34 | $75.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 29 | $75.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 31 | $75.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $75.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 34 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $75.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 9 | $75.64 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 69 | $75.65 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 18 | $75.665 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 5 | $75.65 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 18 | $75.63 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 24 | $75.63 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 13 | $75.63 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 5 | $75.63 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 50 | $75.625 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 3 | $75.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $75.62 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 30 | $75.615 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 35 | $75.615 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 3 | $75.61 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 5 | $75.61 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 5 | $75.60 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 12 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Buy* | 12 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Buy* | 11 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 40 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 21 | $75.60 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 18 | $75.595 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Unknown* | 3 | $75.60 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 45 | $75.61 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 40 | $75.61 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 2 | $75.615 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 5 | $75.61 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 4 | $75.58 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Unknown* | 25 | $75.57 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 11 | $75.53 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 2 | $75.53 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Unknown* | 6 | $75.53 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 25 | $75.52 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 4 | $75.53 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.535 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 80 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 20 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 24 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 26 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 95 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 25 | $75.54 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 25 | $75.55 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Unknown* | 50 | $75.55 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Buy* | 98 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Unknown* | 75 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Unknown* | 25 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 9 | $75.57 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 80 | $75.57 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Unknown* | 25 | $75.56 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 60 | $75.58 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 21 | $75.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 6 | $75.60 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 10 | $75.61 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 20 | $75.61 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 20 | $75.61 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 300 | $75.61 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 13 | $75.60 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 12 | $75.60 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 15 | $75.59 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 35 | $75.59 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 50 | $75.59 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 88 | $75.59 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Unknown* | 2 | $75.59 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 14 | $75.59 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 12 | $75.59 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Unknown* | 25 | $75.58 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Unknown* | 25 | $75.58 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Unknown* | 136 | $75.58 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 109 | $75.58 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 8 | $75.58 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Unknown* | 1 | $75.545 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Unknown* | 10 | $75.55 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 12 | $75.55 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Unknown* | 20 | $75.55 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 300 | $75.55 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 11 | $75.56 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 150 | $75.56 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 4 | $75.55 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 3 | $75.55 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 49 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 51 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 24 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 23 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 15 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 90 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 18 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 26 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 26 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 30 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 9 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 9 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 22 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 25 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 22 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 50 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 50 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 150 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 500 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 500 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 200 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 300 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 37 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 19 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 15 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 55 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 75 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 9 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 23 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 9 | $75.54 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 33 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 17 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 40 | $75.54 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 23 | $75.54 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 16 | $75.54 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 8 | $75.54 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 24 | $75.54 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Unknown* | 25 | $75.53 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 9 | $75.54 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 23 | $75.54 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 64 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 39 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 9 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 9 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 200 | $75.53 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Unknown* | 25 | $75.54 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 6 | $75.53 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 26 | $75.53 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 12 | $75.55 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Unknown* | 2 | $75.54 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 23 | $75.55 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 26 | $75.55 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 24 | $75.55 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 15 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 300 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 253 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 22 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 22 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 22 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.535 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 300 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 10 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 146 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 11 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 900 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 20 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 500 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.555 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 300 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 300 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 1 | $75.58 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 30 | $75.60 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Unknown* | 25 | $75.595 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 20 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 300 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 15 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 49 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 8 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 24 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 26 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 26 | $75.55 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.555 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 91 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 120 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 96 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 300 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 25 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 50 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 300 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 49 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 8 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 25 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 48 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 48 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 30 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 200 | $75.56 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 4 | $75.565 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 20 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 5 | $75.58 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 71 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 25 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 4 | $75.62 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 60 | $75.61 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 13 | $75.61 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 50 | $75.61 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 105 | $75.66 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Unknown* | 10 | $75.64 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 25 | $75.64 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 140 | $75.65 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 80 | $75.65 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 72 | $75.65 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Unknown* | 26 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Unknown* | 22 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Unknown* | 75 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 35 | $75.70 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 100 | $75.70 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 2 | $75.70 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 80 | $75.69 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 24 | $75.69 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 49 | $75.69 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 24 | $75.70 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Unknown* | 10 | $75.70 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Unknown* | 100 | $75.70 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 8 | $75.70 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 100 | $75.705 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 28 | $75.705 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 80 | $75.715 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 43 | $75.735 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 37 | $75.735 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Unknown* | 5 | $75.72 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Sell* | 22 | $75.73 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Sell* | 22 | $75.73 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Unknown* | 59 | $75.735 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Unknown* | 21 | $75.735 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 80 | $75.795 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Unknown* | 2 | $75.76 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Unknown* | 1 | $75.76 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 51 | $75.74 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 11 | $75.74 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Unknown* | 25 | $75.74 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 80 | $75.73 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 3 | $75.745 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 9 | $75.74 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 1 | $75.69 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 20 | $75.705 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 22 | $75.705 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 21 | $75.705 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 26 | $75.705 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 17 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 15 | $75.705 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 47 | $75.705 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 80 | $75.695 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Unknown* | 16 | $75.705 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 80 | $75.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 100 | $75.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 18 | $75.71 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 24 | $75.71 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 200 | $75.73 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 26 | $75.74 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 22 | $75.74 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 46 | $75.74 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 12 | $75.72 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 37 | $75.72 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Unknown* | 25 | $75.72 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Unknown* | 25 | $75.72 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 60 | $75.71 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 75 | $75.71 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Unknown* | 3 | $75.705 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Unknown* | 80 | $75.705 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 22 | $75.70 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 24 | $75.70 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 15 | $75.70 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Unknown* | 80 | $75.705 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 80 | $75.74 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Unknown* | 4 | $75.735 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Unknown* | 100 | $75.735 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Unknown* | 35 | $75.735 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 11 | $75.73 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 22 | $75.72 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 26 | $75.72 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 23 | $75.72 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 8 | $75.74 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Sell* | 9 | $75.73 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Unknown* | 20 | $75.72 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Unknown* | 25 | $75.72 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
13:34:19 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 7 | $75.66 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 9 | $75.67 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 6 | $75.63 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 6 | $75.63 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 25 | $75.62 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 3 | $75.61 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 25 | $75.60 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 26 | $75.60 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 7 | $75.61 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 23 | $75.62 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 24 | $75.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 8 | $75.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 13 | $75.61 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 8 | $75.63 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 13 | $75.64 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 8 | $75.64 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 11 | $75.63 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 17 | $75.62 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 21 | $75.629 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Unknown* | 18 | $75.63 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 8 | $75.63 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 8 | $75.63 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 24 | $75.63 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Unknown* | 5 | $75.63 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 13 | $75.63 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Unknown* | 43 | $75.63 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 23 | $75.63 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 24 | $75.63 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 5 | $75.63 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 22 | $75.64 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 26 | $75.64 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Unknown* | 658 | $75.65 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Unknown* | 1,302 | $75.65 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 15 | $75.65 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 21 | $75.65 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 21 | $75.65 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Sell* | 61 | $75.67 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 15 | $75.675 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 100 | $75.67 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Unknown* | 9 | $75.67 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 8 | $75.67 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 18 | $75.665 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 6 | $75.66 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 23 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 28 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 22 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 23 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 8 | $75.67 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 14 | $75.69 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 13 | $75.68 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 7 | $75.68 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Unknown* | 10 | $75.68 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Unknown* | 13 | $75.68 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 15 | $75.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 60 | $75.70 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Buy* | 12 | $75.68 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 60 | $75.69 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Unknown* | 30 | $75.69 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Buy* | 30 | $75.69 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 66 | $75.70 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 90 | $75.71 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 90 | $75.71 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 500 | $75.695 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 500 | $75.695 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 10 | $75.70 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 42 | $75.70 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Unknown* | 19 | $75.69 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 26 | $75.70 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 33 | $75.70 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 45 | $75.70 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 30 | $75.67 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 18 | $75.63 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 100 | $75.605 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 25 | $75.59 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 15 | $75.61 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 9 | $75.61 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 19 | $75.60 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 19 | $75.60 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 8 | $75.62 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 9 | $75.62 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Sell* | 200 | $75.63 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 110 | $75.64 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 190 | $75.64 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 12 | $75.64 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 65 | $75.63 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 65 | $75.63 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 13 | $75.61 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 17 | $75.61 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Sell* | 50 | $75.615 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $75.615 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $75.615 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 23 | $75.65 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 30 | $75.66 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Unknown* | 25 | $75.67 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 2 | $75.675 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Unknown* | 50 | $75.66 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 50 | $75.66 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Unknown* | 20 | $75.66 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 3 | $75.66 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 22 | $75.66 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Unknown* | 80 | $75.65 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 2 | $75.64 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 3 | $75.64 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Unknown* | 100 | $75.64 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 17 | $75.64 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Unknown* | 50 | $75.66 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Unknown* | 25 | $75.66 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Unknown* | 80 | $75.655 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Buy* | 100 | $75.655 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 8 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Unknown* | 100 | $75.655 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 60 | $75.66 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 20 | $75.66 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Unknown* | 50 | $75.67 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Unknown* | 8 | $75.69 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 15 | $75.69 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Unknown* | 10 | $75.69 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 8 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Unknown* | 22 | $75.68 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 200 | $75.70 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 29 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Unknown* | 48 | $75.70 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 97 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 6 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 23 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $75.705 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 49 | $75.70 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Unknown* | 15 | $75.69 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 60 | $75.70 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Unknown* | 50 | $75.70 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 12 | $75.70 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 30 | $75.69 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 55 | $75.68 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 2 | $75.66 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 12 | $75.66 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 10 | $75.66 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 50 | $75.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 20 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 125 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 15 | $75.68 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 100 | $75.665 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 25 | $75.66 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 28 | $75.67 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Unknown* | 34 | $75.65 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 66 | $75.65 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 34 | $75.65 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 20 | $75.665 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 26 | $75.67 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 45 | $75.67 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Unknown* | 3 | $75.71 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 20 | $75.76 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 80 | $75.76 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 55 | $75.80 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 27 | $75.80 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Buy* | 10 | $75.82 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Unknown* | 25 | $75.82 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 15 | $75.82 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 26 | $75.82 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 23 | $75.82 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 50 | $75.82 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 10 | $75.82 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 15 | $75.80 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 15 | $75.80 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Unknown* | 25 | $75.80 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Unknown* | 75 | $75.785 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Unknown* | 5 | $75.78 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Unknown* | 25 | $75.78 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Unknown* | 75 | $75.775 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 80 | $75.78 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 200 | $75.78 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Unknown* | 200 | $75.785 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 75 | $75.78 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Unknown* | 15 | $75.79 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 6 | $75.79 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 2 | $75.81 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Unknown* | 25 | $75.795 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 200 | $75.79 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 100 | $75.795 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 100 | $75.795 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 65 | $75.805 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 35 | $75.805 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 6 | $75.81 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 6 | $75.81 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 25 | $75.82 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Buy* | 63 | $75.81 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 75 | $75.81 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 22 | $75.81 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 75 | $75.82 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 22 | $75.83 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 13 | $75.82 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 10 | $75.82 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Unknown* | 6 | $75.805 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 23 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 6 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 9 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 50 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 40 | $75.81 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 40 | $75.81 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 40 | $75.80 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 60 | $75.80 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 19 | $75.79 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Unknown* | 14 | $75.79 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 51 | $75.79 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Unknown* | 3 | $75.805 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Unknown* | 25 | $75.80 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 3 | $75.79 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 42 | $75.79 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 50 | $75.79 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 8 | $75.79 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 50 | $75.78 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Unknown* | 20 | $75.79 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 120 | $75.79 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 3 | $75.79 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 60 | $75.79 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 40 | $75.79 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 23 | $75.79 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 26 | $75.79 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 80 | $75.78 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 2 | $75.78 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Unknown* | 18 | $75.78 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Unknown* | 12 | $75.78 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Unknown* | 14 | $75.805 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Sell* | 23 | $75.80 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 50 | $75.80 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 8 | $75.80 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 8 | $75.80 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 26 | $75.80 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 23 | $75.80 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 8 | $75.78 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 50 | $75.81 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Unknown* | 50 | $75.81 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 8 | $75.81 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 8 | $75.81 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Unknown* | 60 | $75.84 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 20 | $75.84 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 50 | $75.83 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 80 | $75.81 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Unknown* | 100 | $75.795 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 50 | $75.805 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 80 | $75.80 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 40 | $75.80 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 11 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Unknown* | 12 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 60 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 3 | $75.80 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Unknown* | 50 | $75.81 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Unknown* | 50 | $75.81 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 50 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Unknown* | 20 | $75.815 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 50 | $75.80 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 50 | $75.76 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 100 | $75.755 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 1,000 | $75.72 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 11 | $75.73 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 11 | $75.73 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 19 | $75.74 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 14 | $75.74 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 80 | $75.74 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 14 | $75.76 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 9 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 41 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 24 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 23 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 26 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 26 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 6 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 8 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 15 | $75.71 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 18 | $75.71 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Unknown* | 80 | $75.705 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 60 | $75.69 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Buy* | 13 | $75.69 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 87 | $75.69 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 60 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 48 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Buy* | 300 | $75.68 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 100 | $75.685 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 24 | $75.69 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 23 | $75.69 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 100 | $75.695 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Unknown* | 100 | $75.685 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 50 | $75.72 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 174 | $75.72 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 120 | $75.72 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 80 | $75.72 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 108 | $75.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 100 | $75.765 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 200 | $75.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 3 | $75.79 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 7 | $75.79 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 7 | $75.79 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 7 | $75.79 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 7 | $75.79 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 9 | $75.78 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 20 | $75.78 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 40 | $75.78 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 11 | $75.78 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 19 | $75.79 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 40 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 60 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 15 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 8 | $75.78 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 1 | $75.785 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 89 | $75.79 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 3 | $75.79 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 99 | $75.80 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 1 | $75.805 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 4 | $75.81 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 19 | $75.81 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 50 | $75.79 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 10 | $75.84 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 10 | $75.84 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 80 | $75.845 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Unknown* | 59 | $75.85 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 80 | $75.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Unknown* | 10 | $75.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Unknown* | 10 | $75.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Unknown* | 8 | $75.86 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 30 | $75.855 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 10 | $75.89 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 100 | $75.88 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 68 | $75.88 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 3 | $75.88 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 4 | $75.87 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 4 | $75.87 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 3 | $75.87 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 7 | $75.87 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 5 | $75.87 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 7 | $75.87 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 8 | $75.85 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 50 | $75.84 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Unknown* | 50 | $75.84 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Unknown* | 3 | $75.84 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 24 | $75.84 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Buy* | 55 | $75.84 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Unknown* | 11 | $75.83 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Unknown* | 50 | $75.82 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 50 | $75.82 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 8 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 24 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 22 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 22 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 8 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 23 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 4 | $75.80 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Buy* | 37 | $75.80 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 4 | $75.80 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 3 | $75.80 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 20 | $75.78 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 50 | $75.79 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 26 | $75.80 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 56 | $75.80 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 193 | $75.81 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Unknown* | 26 | $75.81 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 6 | $75.81 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 26 | $75.81 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 22 | $75.81 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 22 | $75.80 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 26 | $75.80 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Unknown* | 55 | $75.795 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 6 | $75.79 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 7 | $75.79 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 20 | $75.79 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 56 | $75.78 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Buy* | 30 | $75.78 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Unknown* | 51 | $75.775 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Unknown* | 8 | $75.79 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 500 | $75.77 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 20 | $75.77 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 20 | $75.77 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 15 | $75.77 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 120 | $75.75 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Sell* | 49 | $75.76 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 26 | $75.68 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Unknown* | 56 | $75.64 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Unknown* | 3 | $75.66 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 22 | $75.67 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 79 | $75.68 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 23 | $75.68 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Unknown* | 30 | $75.66 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Unknown* | 20 | $75.69 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 100 | $75.64 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 100 | $75.635 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 1 | $75.64 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Sell* | 24 | $75.65 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 23 | $75.65 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 8 | $75.65 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 8 | $75.65 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 800 | $75.64 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 18 | $75.63 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 23 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 26 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 23 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 40 | $75.64 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 8 | $75.64 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 60 | $75.64 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 40 | $75.64 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Unknown* | 60 | $75.64 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 26 | $75.62 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 22 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 44 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 22 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 45 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 13 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 42 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 45 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 19 | $75.61 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Unknown* | 200 | $75.58 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 150 | $75.58 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 23 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 26 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 23 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 26 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 22 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 16 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 8 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 16 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 8 | $75.58 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 8 | $75.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 60 | $75.56 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 26 | $75.56 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 150 | $75.57 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 50 | $75.565 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 21 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 7 | $75.56 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 403 | $75.56 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 397 | $75.56 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 12 | $75.53 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 6 | $75.53 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 90 | $75.531 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 7 | $75.53 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 24 | $75.53 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 90 | $75.531 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Unknown* | 15 | $75.53 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 8 | $75.54 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 8 | $75.58 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Unknown* | 6 | $75.56 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Unknown* | 6 | $75.56 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Unknown* | 66 | $75.56 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 68 | $75.56 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 68 | $75.56 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 12 | $75.57 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 3 | $75.56 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 27 | $75.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 40 | $75.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 60 | $75.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 30 | $75.59 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 79 | $75.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 31 | $75.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Unknown* | 100 | $75.47 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 25 | $75.60 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 26 | $75.60 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 22 | $75.60 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 24 | $75.60 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 126 | $75.62 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 75 | $75.62 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $75.615 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $75.615 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 4 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 3 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 1 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 7 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 26 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 7 | $75.61 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 126 | $75.60 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 126 | $75.60 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 126 | $75.60 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 4 | $75.59 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 126 | $75.60 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 7 | $75.58 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 7 | $75.58 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 26 | $75.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 126 | $75.55 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 126 | $75.55 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 126 | $75.55 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 126 | $75.55 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $75.52 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 22 | $75.53 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 100 | $75.535 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 70 | $75.53 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 23 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 26 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 22 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 42 | $75.50 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 200 | $75.50 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 23 | $75.53 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 26 | $75.52 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 62 | $75.52 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 38 | $75.52 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 126 | $75.51 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 126 | $75.51 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 126 | $75.51 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Unknown* | 1 | $75.50 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 8 | $75.49 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 7 | $75.49 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 8 | $75.48 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 8 | $75.48 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 8 | $75.47 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 16 | $75.47 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 26 | $75.47 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 42 | $75.47 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 8 | $75.47 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 8 | $75.47 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 26 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 8 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 8 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 40 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 26 | $75.46 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 24 | $75.46 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 22 | $75.46 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 126 | $75.45 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 126 | $75.45 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 126 | $75.45 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Unknown* | 60 | $75.42 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 8 | $75.42 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 20 | $75.42 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 8 | $75.42 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 8 | $75.43 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 7 | $75.43 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 6 | $75.43 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 120 | $75.43 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 36 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 54 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 23 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 23 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 23 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Unknown* | 24 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Unknown* | 37 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 20 | $75.41 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 26 | $75.41 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 9 | $75.42 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 9 | $75.42 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 8 | $75.43 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 8 | $75.43 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 87 | $75.43 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 28 | $75.40 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 24 | $75.40 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 50 | $75.40 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 50 | $75.40 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 23 | $75.40 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Unknown* | 11 | $75.41 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 10 | $75.41 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Unknown* | 55 | $75.42 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Unknown* | 45 | $75.42 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 4 | $75.42 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 4 | $75.42 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 12 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 14 | $75.425 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 58 | $75.425 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 8 | $75.41 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 8 | $75.41 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 9 | $75.41 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 65 | $75.43 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 9 | $75.42 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 4 | $75.42 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 9 | $75.42 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 25 | $75.42 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 5 | $75.41 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 9 | $75.40 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Unknown* | 25 | $75.40 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Unknown* | 8 | $75.40 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Unknown* | 8 | $75.40 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Unknown* | 7 | $75.40 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 7 | $75.405 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 100 | $75.405 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Sell* | 13 | $75.40 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 7 | $75.40 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 7 | $75.40 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 22 | $75.41 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 63 | $75.41 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 7 | $75.42 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 7 | $75.42 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Unknown* | 25 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $75.435 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Unknown* | 24 | $75.40 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 7 | $75.40 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 6 | $75.40 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Sell* | 6 | $75.40 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 8 | $75.40 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 7 | $75.40 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 7 | $75.40 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 7 | $75.40 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Unknown* | 25 | $75.40 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 41 | $75.41 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Unknown* | 25 | $75.40 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Unknown* | 6 | $75.40 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Unknown* | 5 | $75.40 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Unknown* | 6 | $75.40 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Unknown* | 6 | $75.40 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 6 | $75.40 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 6 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 6 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 27 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 6 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 17 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 23 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 26 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 26 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 150 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 23 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 22 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 23 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 6 | $75.33 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 10 | $75.33 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 6 | $75.33 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 10 | $75.33 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 13 | $75.32 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 24 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 8 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 26 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Unknown* | 80 | $75.205 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Unknown* | 100 | $75.205 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 22 | $75.20 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 23 | $75.20 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 6 | $75.19 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 24 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 26 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 18 | $75.195 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 25 | $75.22 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 22 | $75.22 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 26 | $75.22 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 6 | $75.21 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 7 | $75.21 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 2 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 23 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 25 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 75 | $75.22 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 25 | $75.22 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 60 | $75.22 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 60 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 9 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 2 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Unknown* | 60 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Unknown* | 10 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 69 | $75.24 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 31 | $75.24 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 7 | $75.27 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 60 | $75.27 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 22 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 26 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 41 | $75.30 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 14 | $75.30 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 400 | $75.35 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 30 | $75.34 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 50 | $75.34 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 300 | $75.30 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 4 | $75.28 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 60 | $75.28 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 1,700 | $75.27 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 20 | $75.27 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 12 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 20 | $75.26 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 12 | $75.28 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 8 | $75.29 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 43 | $75.30 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Unknown* | 25 | $75.28 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 72 | $75.28 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 25 | $75.28 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 7 | $75.25 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 25 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 90 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 70 | $75.25 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 8 | $75.25 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 100 | $75.245 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 22 | $75.24 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 100 | $75.235 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 65 | $75.23 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 4 | $75.20 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 6 | $75.20 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 6 | $75.20 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 8 | $75.20 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Unknown* | 8 | $75.195 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Unknown* | 27 | $75.195 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 60 | $75.20 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 53 | $75.18 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 8 | $75.18 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 26 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 102 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 6 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 4 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 24 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 39 | $75.57 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 20 | $75.57 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 7 | $75.61 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 6 | $75.61 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 1 | $75.615 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 60 | $75.58 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 60 | $75.58 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 54 | $75.60 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 54 | $75.60 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 28 | $75.61 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 1 | $75.605 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 4 | $75.60 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 3 | $75.61 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 12 | $75.63 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 1 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 24 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 6 | $75.64 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 170 | $75.67 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Unknown* | 10 | $75.71 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 80 | $75.72 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 120 | $75.72 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 200 | $75.72 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 300 | $75.71 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 6 | $75.71 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 6 | $75.71 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 22 | $75.72 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 442 | $75.70 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 23 | $75.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 10 | $75.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 42 | $75.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 48 | $75.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 12 | $75.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 30 | $75.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 30 | $75.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Unknown* | 60 | $75.72 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Unknown* | 10 | $75.72 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 10 | $75.765 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 65 | $75.75 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Unknown* | 20 | $75.75 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 75 | $75.77 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 100 | $75.765 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 22 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 107 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 3 | $75.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 173 | $75.77 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 61 | $75.79 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 20 | $75.78 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 20 | $75.79 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 46 | $75.77 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 200 | $75.77 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Unknown* | 15 | $75.77 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 200 | $75.76 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 90 | $75.75 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 90 | $75.74 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 100 | $75.73 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 35 | $75.73 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 4 | $75.73 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 50 | $75.745 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Unknown* | 50 | $75.745 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 40 | $75.76 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 50 | $75.76 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 49 | $75.75 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Unknown* | 46 | $75.75 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 9 | $75.71 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Unknown* | 100 | $75.715 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 15 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 4 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 4 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 80 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 93 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 7 | $75.71 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 16 | $75.70 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 16 | $75.70 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 76 | $75.695 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 16 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 26 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 44 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 26 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 26 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 43 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 12 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 35 | $75.65 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 90 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 4 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 7 | $75.58 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 300 | $75.60 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 7 | $75.59 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Unknown* | 5 | $75.59 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Unknown* | 21 | $75.60 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 16 | $75.62 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Unknown* | 18 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Unknown* | 150 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Unknown* | 50 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 66 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 58 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Unknown* | 51 | $75.63 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 51 | $75.63 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 90 | $75.64 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 60 | $75.62 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 50 | $75.58 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Unknown* | 3 | $75.59 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 83 | $75.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 72 | $75.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 8 | $75.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 45 | $75.51 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 45 | $75.51 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 1 | $75.51 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 1 | $75.515 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 300 | $75.54 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 4 | $75.55 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 6 | $75.55 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 6 | $75.55 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 6 | $75.55 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 6 | $75.63 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 6 | $75.63 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Unknown* | 6 | $75.60 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 60 | $75.60 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 65 | $75.57 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 15 | $75.57 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 90 | $75.70 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 60 | $75.68 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 12 | $75.68 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 12 | $75.68 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 12 | $75.68 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 12 | $75.68 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 63 | $75.68 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Unknown* | 37 | $75.68 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 40 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 23 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 26 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 8 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 66 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 22 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 12 | $75.68 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 26 | $75.67 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 24 | $75.67 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 12 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 37 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 26 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 12 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 12 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 12 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 12 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 14 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 50 | $75.61 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 13 | $75.60 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 13 | $75.60 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $75.63 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 79 | $75.63 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 200 | $75.63 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Unknown* | 200 | $75.65 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 300 | $75.66 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 170 | $75.66 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Unknown* | 100 | $75.655 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 4 | $75.61 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 77 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 7 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 7 | $75.66 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 34 | $75.67 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 8 | $75.67 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 100 | $75.665 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 60 | $75.66 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 27 | $75.65 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Unknown* | 100 | $75.655 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Unknown* | 20 | $75.67 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 60 | $75.64 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 26 | $75.64 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 22 | $75.64 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 54 | $75.645 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 38 | $75.645 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 38 | $75.65 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 4 | $75.63 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 46 | $75.63 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Unknown* | 50 | $75.59 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 8 | $75.58 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 80 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 60 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 35 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 40 | $75.59 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Unknown* | 10 | $75.53 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 35 | $75.52 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 14 | $75.55 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 50 | $75.565 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 8 | $75.54 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 8 | $75.54 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 17 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 26 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 24 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 27 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 15 | $75.57 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 62 | $75.57 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 100 | $75.565 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 7 | $75.56 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 20 | $75.57 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 22 | $75.57 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 51 | $75.57 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 45 | $75.57 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Unknown* | 55 | $75.57 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 193 | $75.57 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 800 | $75.59 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 6 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 250 | $75.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 14 | $75.55 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 9 | $75.57 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 9 | $75.59 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 1 | $75.60 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 22 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 22 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 24 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 9 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 8 | $75.51 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 8 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 20 | $75.48 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 12 | $75.51 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 160 | $75.55 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 18 | $75.59 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 18 | $75.575 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 3 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 6 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 6 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 6 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 9 | $75.57 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 150 | $75.56 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 300 | $75.56 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 150 | $75.56 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 300 | $75.56 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Unknown* | 300 | $75.56 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 300 | $75.55 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 300 | $75.55 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 300 | $75.54 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 6 | $75.52 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 21 | $75.53 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 300 | $75.52 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 300 | $75.52 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 55 | $75.51 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 12 | $75.51 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 13 | $75.51 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 39 | $75.50 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Unknown* | 26 | $75.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Unknown* | 4 | $75.49 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 9 | $75.50 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 13 | $75.47 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 40 | $75.47 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 10 | $75.46 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 10 | $75.46 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 10 | $75.45 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 10 | $75.45 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 22 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 90 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 90 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 50 | $75.455 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 30 | $75.45 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 25 | $75.46 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 25 | $75.46 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 6 | $75.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 17 | $75.55 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 15 | $75.54 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 12 | $75.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 8 | $75.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 30 | $75.53 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 85 | $75.515 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 15 | $75.515 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Unknown* | 54 | $75.515 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 12 | $75.485 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 19 | $75.50 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 7 | $75.50 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 36 | $75.50 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 12 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 200 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 12 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 29 | $75.53 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Unknown* | 10 | $75.525 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 67 | $75.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 8 | $75.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 200 | $75.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 50 | $75.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 11 | $75.53 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 1 | $75.53 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 40 | $75.58 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 12 | $75.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 42 | $75.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 25 | $75.62 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 12 | $75.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 90 | $75.67 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 60 | $75.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 40 | $75.64 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 88 | $75.63 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 106 | $75.63 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 6 | $75.63 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 6 | $75.64 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 6 | $75.64 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 84 | $75.645 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 60 | $75.67 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 40 | $75.68 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 22 | $75.67 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 26 | $75.67 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 4 | $75.67 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 100 | $75.67 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 4 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 4 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 70 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 30 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 70 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 30 | $75.66 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 20 | $75.45 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 5 | $75.49 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 4 | $75.51 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 4 | $75.51 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 75 | $75.48 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 15 | $75.46 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 10 | $75.46 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 9 | $75.51 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 82 | $75.51 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 6 | $75.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 50 | $75.50 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 50 | $75.50 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 10 | $75.51 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 25 | $75.51 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 2 | $75.49 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 15 | $75.50 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 8 | $75.51 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 31 | $75.51 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 98 | $75.51 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 2 | $75.51 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 8 | $75.51 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 25 | $75.48 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 25 | $75.48 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Unknown* | 200 | $75.47 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 4 | $75.41 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 41 | $75.41 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 4 | $75.45 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 4 | $75.45 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 10 | $75.44 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 25 | $75.46 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 29 | $75.46 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 25 | $75.46 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 30 | $75.46 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 30 | $75.46 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Unknown* | 20 | $75.44 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 12 | $75.48 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 36 | $75.52 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 64 | $75.52 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 12 | $75.48 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 10 | $75.48 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 53 | $75.47 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 5 | $75.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 5 | $75.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 10 | $75.48 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 10 | $75.48 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 32 | $75.48 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 12 | $75.48 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 12 | $75.44 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 125 | $75.38 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 65 | $75.37 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Unknown* | 65 | $75.36 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 65 | $75.36 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 10 | $75.38 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 200 | $75.36 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 1,000 | $75.36 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Unknown* | 23 | $75.38 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 25 | $75.38 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 20 | $75.54 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 6 | $75.53 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 92 | $75.57 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 117 | $75.57 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 8 | $75.57 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 6 | $75.62 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 35 | $75.62 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 4 | $75.62 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 35 | $75.62 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 35 | $75.62 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 8 | $75.63 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 35 | $75.615 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 3 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 16 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 26 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 24 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 24 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 3 | $75.61 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 44 | $75.59 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 50 | $75.595 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Unknown* | 6 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 18 | $75.59 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 26 | $75.59 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 50 | $75.595 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Unknown* | 6 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Unknown* | 6 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 46 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 54 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 8 | $75.62 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 90 | $75.55 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 30 | $75.54 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 70 | $75.54 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 30 | $75.54 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 4 | $75.50 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 40 | $75.50 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 27 | $75.52 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 20 | $75.49 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 10 | $75.43 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 200 | $75.43 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 125 | $75.43 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 35 | $75.42 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 21 | $75.42 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 68 | $75.42 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Unknown* | 10 | $75.43 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 6 | $75.44 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 66 | $75.49 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 80 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 80 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 8 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 94 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 24 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 25 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 23 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 7 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 4 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 5 | $75.60 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 9 | $75.61 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 80 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 7 | $75.61 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 22 | $75.61 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 22 | $75.61 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 45 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 55 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 22 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 23 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 26 | $75.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 26 | $75.64 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 8 | $75.65 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 23 | $75.65 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 4 | $75.67 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 23 | $75.67 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 22 | $75.67 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 22 | $75.68 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 50 | $75.67 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 22 | $75.70 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 24 | $75.70 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 23 | $75.71 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 7 | $75.71 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 23 | $75.71 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 50 | $75.74 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 29 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 9 | $75.76 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 91 | $75.76 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 80 | $75.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 20 | $75.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 90 | $75.77 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 15 | $75.83 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 85 | $75.83 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 90 | $75.83 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 41 | $75.92 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 37 | $75.92 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 43 | $75.92 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 70 | $75.94 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 43 | $75.94 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 3 | $75.94 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 97 | $75.94 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 43 | $75.94 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 9 | $75.93 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 9 | $75.93 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 16 | $75.92 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 15 | $75.92 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 7 | $75.87 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Unknown* | 7 | $75.87 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 200 | $75.88 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Unknown* | 200 | $75.91 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 30 | $75.89 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 120 | $75.87 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 42 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 358 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 12 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 1,630 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 55 | $75.85 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 31 | $75.82 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 89 | $75.82 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 6 | $75.41 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 6 | $75.41 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 61 | $75.41 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 39 | $75.41 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 7,141 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1,553 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 225 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1,159 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 87 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 275 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 900 | $75.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 6 | $75.41 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 8 | $75.40 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 83 | $75.42 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 43 | $75.41 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 36 | $75.41 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 64 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 3 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 298 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 53 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 56 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 54 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 5 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 50 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 50 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 17 | $75.405 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 29 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 54 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 29 | $75.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 22 | $75.415 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 28 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 28 | $75.415 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 4 | $75.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 100 | $75.365 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 32 | $75.38 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 68 | $75.38 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 20 | $75.31 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 20 | $75.27 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 300 | $75.33 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 6 | $75.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $75.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 102 | $75.38 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 24 | $75.32 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 33 | $75.30 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $75.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $75.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 78 | $74.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $75.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $75.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 92 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 108 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 400 | $75.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 176 | $74.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $75.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $75.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $74.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.105 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 87 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 183 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $75.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $75.115 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 3 | $74.99 | Ordinary |
09:29:23 - 10-Jul-26 |
| Sell* | 3 | $74.99 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 24 | $75.00 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 32 | $75.00 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 23 | $75.00 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 11 | $75.00 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 250 | $75.00 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 300 | $74.99 | Ordinary |
09:29:18 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:29:18 - 10-Jul-26 |
| Buy* | 300 | $74.99 | Ordinary |
09:29:18 - 10-Jul-26 |
| Unknown* | 161 | $74.95 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 89 | $74.95 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 56 | $74.95 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 44 | $74.92 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 50 | $74.91 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 200 | $74.91 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 1 | $74.81 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 120 | $74.86 | Ordinary |
09:29:07 - 10-Jul-26 |
| Sell* | 160 | $74.86 | Ordinary |
09:29:07 - 10-Jul-26 |
| Sell* | 146 | $74.86 | Ordinary |
09:29:07 - 10-Jul-26 |
| Sell* | 85 | $74.86 | Ordinary |
09:29:07 - 10-Jul-26 |
| Sell* | 100 | $74.87 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 9 | $74.97 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 76 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 24 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 9 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 150 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 4 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 2 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 2 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 3 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 4 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 4 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 6 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 7 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 43 | $75.01 | Ordinary |
09:28:34 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 7 | $75.04 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 300 | $75.02 | Ordinary |
09:28:23 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Ordinary |
09:28:23 - 10-Jul-26 |
| Sell* | 250 | $75.04 | Ordinary |
09:28:23 - 10-Jul-26 |
| Sell* | 35 | $75.14 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 100 | $75.13 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 1 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 4 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 7 | $75.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 10 | $75.19 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 25 | $75.19 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 4 | $75.19 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 24 | $75.19 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 10 | $75.185 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Ordinary |
09:27:26 - 10-Jul-26 |
| Sell* | 30 | $75.20 | Ordinary |
09:27:26 - 10-Jul-26 |
| Sell* | 30 | $75.20 | Ordinary |
09:27:26 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 30 | $75.21 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 30 | $75.21 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 2 | $75.30 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 2 | $75.30 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 2 | $75.30 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 2 | $75.30 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 10 | $75.30 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 1 | $75.34 | Ordinary |
09:25:32 - 10-Jul-26 |
| Sell* | 5 | $75.35 | Ordinary |
09:25:27 - 10-Jul-26 |
| Sell* | 247 | $75.35 | Ordinary |
09:25:27 - 10-Jul-26 |
| Sell* | 450 | $75.35 | Ordinary |
09:25:27 - 10-Jul-26 |
| Sell* | 2 | $75.35 | Ordinary |
09:25:26 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Ordinary |
09:25:26 - 10-Jul-26 |
| Sell* | 5 | $75.36 | Ordinary |
09:25:26 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 2 | $75.33 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 2 | $75.33 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 4 | $75.33 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 6 | $75.35 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 11 | $75.335 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 2 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 2 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 3 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 5 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 5 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 6 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 8 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 10 | $75.33 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 50 | $75.39 | Ordinary |
09:24:49 - 10-Jul-26 |
| Buy* | 10 | $75.36 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 1 | $75.36 | Ordinary |
09:24:44 - 10-Jul-26 |
| Sell* | 75 | $75.38 | Ordinary |
09:24:37 - 10-Jul-26 |
| Sell* | 75 | $75.38 | Ordinary |
09:24:37 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Ordinary |
09:24:26 - 10-Jul-26 |
| Sell* | 2 | $75.52 | Ordinary |
09:21:54 - 10-Jul-26 |
| Sell* | 140 | $75.54 | Ordinary |
09:21:34 - 10-Jul-26 |
| Sell* | 140 | $75.54 | Ordinary |
09:21:34 - 10-Jul-26 |
| Sell* | 3 | $75.54 | Ordinary |
09:21:34 - 10-Jul-26 |
| Sell* | 110 | $75.54 | Ordinary |
09:21:34 - 10-Jul-26 |
| Sell* | 133 | $75.55 | Ordinary |
09:21:34 - 10-Jul-26 |
| Sell* | 14 | $75.55 | Ordinary |
09:21:34 - 10-Jul-26 |
| Sell* | 6 | $75.55 | Ordinary |
09:21:30 - 10-Jul-26 |
| Sell* | 56 | $75.54 | Ordinary |
09:21:16 - 10-Jul-26 |
| Sell* | 11 | $75.55 | Ordinary |
09:21:16 - 10-Jul-26 |
| Sell* | 9 | $75.55 | Ordinary |
09:21:01 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Ordinary |
09:21:01 - 10-Jul-26 |
| Sell* | 132 | $75.54 | Ordinary |
09:21:01 - 10-Jul-26 |
| Sell* | 2 | $75.54 | Ordinary |
09:21:01 - 10-Jul-26 |
| Sell* | 9 | $75.55 | Ordinary |
09:20:22 - 10-Jul-26 |
| Sell* | 1 | $75.55 | Ordinary |
09:20:22 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Ordinary |
09:20:22 - 10-Jul-26 |
| Buy* | 3 | $75.58 | Ordinary |
09:19:25 - 10-Jul-26 |
| Buy* | 3 | $75.57 | Ordinary |
09:19:16 - 10-Jul-26 |
| Buy* | 1 | $75.58 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 5 | $75.60 | Ordinary |
09:19:02 - 10-Jul-26 |
| Sell* | 74 | $75.54 | Ordinary |
09:18:45 - 10-Jul-26 |
| Buy* | 60 | $75.71 | Ordinary |
09:16:25 - 10-Jul-26 |
| Buy* | 140 | $75.71 | Ordinary |
09:16:25 - 10-Jul-26 |
| Buy* | 30 | $75.69 | Ordinary |
09:16:25 - 10-Jul-26 |
| Buy* | 50 | $75.66 | Ordinary |
09:15:41 - 10-Jul-26 |
| Buy* | 50 | $75.66 | Ordinary |
09:15:41 - 10-Jul-26 |
| Buy* | 10 | $75.68 | Ordinary |
09:15:35 - 10-Jul-26 |
| Buy* | 30 | $75.68 | Ordinary |
09:15:35 - 10-Jul-26 |
| Buy* | 30 | $75.68 | Ordinary |
09:15:35 - 10-Jul-26 |
| Buy* | 140 | $75.67 | Ordinary |
09:15:35 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Ordinary |
09:15:35 - 10-Jul-26 |
| Sell* | 1 | $75.53 | Ordinary |
09:10:30 - 10-Jul-26 |
| Buy* | 80 | $75.64 | Ordinary |
09:10:00 - 10-Jul-26 |
| Buy* | 20 | $75.58 | Ordinary |
09:09:35 - 10-Jul-26 |
| Buy* | 400 | $75.58 | Ordinary |
09:09:35 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Ordinary |
09:09:23 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Ordinary |
09:04:17 - 10-Jul-26 |
| Buy* | 30 | $75.59 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 11 | $75.57 | Ordinary |
09:00:35 - 10-Jul-26 |
| Sell* | 50 | $75.48 | Ordinary |
08:56:28 - 10-Jul-26 |
| Sell* | 50 | $75.48 | Ordinary |
08:56:28 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:56:11 - 10-Jul-26 |
| Sell* | 50 | $75.51 | Ordinary |
08:55:22 - 10-Jul-26 |
| Buy* | 20 | $75.58 | Ordinary |
08:52:05 - 10-Jul-26 |
| Buy* | 20 | $75.58 | Ordinary |
08:52:05 - 10-Jul-26 |
| Buy* | 30 | $75.58 | Ordinary |
08:52:05 - 10-Jul-26 |
| Sell* | 50 | $75.52 | Ordinary |
08:51:02 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
08:43:04 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
08:43:04 - 10-Jul-26 |
| Sell* | 130 | $75.58 | Ordinary |
08:31:27 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Ordinary |
08:31:13 - 10-Jul-26 |
| Sell* | 70 | $75.58 | Ordinary |
08:31:13 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Ordinary |
08:27:54 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Ordinary |
08:26:38 - 10-Jul-26 |
| Sell* | 50 | $75.66 | Ordinary |
08:26:38 - 10-Jul-26 |
| Buy* | 50 | $75.60 | Ordinary |
08:24:00 - 10-Jul-26 |
| Buy* | 50 | $75.60 | Ordinary |
08:24:00 - 10-Jul-26 |
| Sell* | 10 | $75.69 | Ordinary |
08:19:38 - 10-Jul-26 |
| Sell* | 50 | $75.73 | Ordinary |
08:17:44 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Ordinary |
08:17:21 - 10-Jul-26 |
| Buy* | 29 | $75.69 | Ordinary |
08:17:21 - 10-Jul-26 |
| Buy* | 271 | $75.69 | Ordinary |
08:17:21 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Ordinary |
08:17:06 - 10-Jul-26 |
| Buy* | 90 | $75.70 | Ordinary |
08:16:17 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Ordinary |
08:16:17 - 10-Jul-26 |
| Buy* | 50 | $75.70 | Ordinary |
08:16:17 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Ordinary |
08:16:17 - 10-Jul-26 |
| Buy* | 100 | $75.70 | Ordinary |
08:16:17 - 10-Jul-26 |
| Sell* | 50 | $75.74 | Ordinary |
08:16:03 - 10-Jul-26 |
| Buy* | 50 | $75.74 | Ordinary |
08:16:03 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Ordinary |
08:16:03 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Ordinary |
08:15:55 - 10-Jul-26 |
| Buy* | 1 | $75.82 | Ordinary |
08:15:25 - 10-Jul-26 |
| Buy* | 2 | $75.82 | Ordinary |
08:15:25 - 10-Jul-26 |
| Buy* | 6 | $75.82 | Ordinary |
08:15:25 - 10-Jul-26 |
| Buy* | 10 | $75.82 | Ordinary |
08:15:25 - 10-Jul-26 |
| Unknown* | 50 | $75.68 | Ordinary |
08:14:16 - 10-Jul-26 |
| Buy* | 100 | $75.84 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 19 | $75.79 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 31 | $75.79 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 1 | $75.78 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 19 | $75.77 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 50 | $75.71 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 11 | $75.77 | Ordinary |
08:13:55 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 25 | $75.67 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $75.65 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 1 | $75.58 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 1 | $75.58 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $75.58 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 3 | $75.58 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.60 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.60 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 84 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 3 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 50 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.61 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 36 | $75.57 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 8 | $75.57 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $75.60 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 11 | $75.605 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 50 | $75.60 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $75.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $75.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $75.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $75.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $75.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 88 | $75.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 140 | $75.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $75.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $75.44 | Ordinary |
08:13:30 - 10-Jul-26 |
| Buy* | 50 | $75.43 | Ordinary |
08:11:10 - 10-Jul-26 |
| Buy* | 50 | $75.42 | Ordinary |
08:10:16 - 10-Jul-26 |
| Sell* | 20 | $75.38 | Ordinary |
08:07:12 - 10-Jul-26 |
| Buy* | 50 | $75.40 | Ordinary |
08:06:33 - 10-Jul-26 |
| Sell* | 50 | $75.33 | Ordinary |
08:05:22 - 10-Jul-26 |
| Sell* | 50 | $75.33 | Ordinary |
08:05:22 - 10-Jul-26 |
| Sell* | 50 | $75.33 | Ordinary |
08:05:22 - 10-Jul-26 |
| Sell* | 3 | $75.36 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 30 | $75.40 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 2 | $75.48 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 50 | $75.48 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:55:30 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Sell* | 37 | $75.51 | Ordinary |
07:53:06 - 10-Jul-26 |
| Sell* | 80 | $75.51 | Ordinary |
07:53:06 - 10-Jul-26 |
| Sell* | 15 | $75.51 | Ordinary |
07:53:06 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Ordinary |
07:36:56 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Ordinary |
07:36:56 - 10-Jul-26 |
| Sell* | 50 | $75.46 | Ordinary |
07:31:01 - 10-Jul-26 |
| Sell* | 50 | $75.46 | Ordinary |
07:31:01 - 10-Jul-26 |
| Sell* | 99 | $75.52 | Ordinary |
07:29:38 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Ordinary |
07:26:48 - 10-Jul-26 |
| Sell* | 10 | $75.58 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 140 | $75.63 | Ordinary |
07:25:57 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Ordinary |
07:25:57 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Ordinary |
07:24:01 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 20 | $75.58 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 80 | $75.58 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 1 | $75.57 | Ordinary |
07:12:24 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Ordinary |
07:09:22 - 10-Jul-26 |
| Sell* | 111 | $75.53 | Ordinary |
07:09:18 - 10-Jul-26 |
| Sell* | 62 | $75.53 | Ordinary |
07:09:05 - 10-Jul-26 |
| Buy* | 6 | $75.57 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 5 | $75.57 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 4 | $75.57 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 4 | $75.57 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 25 | $75.57 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 6 | $75.52 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 6 | $75.52 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 6 | $75.52 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 3 | $75.52 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 25 | $75.52 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 30 | $75.53 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 18 | $75.55 | Ordinary |
07:05:15 - 10-Jul-26 |
| Sell* | 28 | $75.53 | Ordinary |
07:05:01 - 10-Jul-26 |
| Sell* | 45 | $75.60 | Ordinary |
07:05:01 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Ordinary |
07:04:47 - 10-Jul-26 |
| Sell* | 5 | $75.60 | Ordinary |
07:04:47 - 10-Jul-26 |
| Sell* | 220 | $75.60 | Ordinary |
07:04:47 - 10-Jul-26 |
| Sell* | 125 | $75.60 | Ordinary |
07:04:47 - 10-Jul-26 |
| Sell* | 5 | $75.60 | Ordinary |
07:04:38 - 10-Jul-26 |
| Buy* | 5 | $75.66 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 40 | $75.60 | Ordinary |
06:57:22 - 10-Jul-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:57:22 - 10-Jul-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:57:22 - 10-Jul-26 |
| Buy* | 40 | $75.62 | Ordinary |
06:54:20 - 10-Jul-26 |
| Buy* | 50 | $75.62 | Ordinary |
06:54:20 - 10-Jul-26 |
| Buy* | 50 | $75.62 | Ordinary |
06:54:20 - 10-Jul-26 |
| Buy* | 30 | $75.62 | Ordinary |
06:34:22 - 10-Jul-26 |
| Buy* | 50 | $75.62 | Ordinary |
06:34:22 - 10-Jul-26 |
| Buy* | 50 | $75.66 | Ordinary |
06:24:48 - 10-Jul-26 |
| Sell* | 50 | $75.56 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 3 | $75.59 | Ordinary |
06:16:35 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 40 | $75.60 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:01:49 - 10-Jul-26 |
| Buy* | 50 | $75.61 | Ordinary |
06:01:49 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Ordinary |
06:00:52 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Ordinary |
06:00:52 - 10-Jul-26 |
| Buy* | 2 | $75.59 | Ordinary |
06:00:52 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Ordinary |
06:00:52 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Ordinary |
06:00:52 - 10-Jul-26 |
| Sell* | 21 | $75.53 | Ordinary |
05:54:59 - 10-Jul-26 |
| Sell* | 50 | $75.55 | Ordinary |
05:54:59 - 10-Jul-26 |
| Sell* | 50 | $75.55 | Ordinary |
05:54:59 - 10-Jul-26 |
| Sell* | 20 | $75.50 | Ordinary |
05:50:52 - 10-Jul-26 |
| Sell* | 50 | $75.50 | Ordinary |
05:50:52 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
05:50:31 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
05:50:31 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
05:50:09 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
05:50:09 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
05:49:25 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Ordinary |
05:49:25 - 10-Jul-26 |
| Sell* | 100 | $75.44 | Ordinary |
05:47:05 - 10-Jul-26 |
| Buy* | 50 | $75.52 | Ordinary |
05:42:52 - 10-Jul-26 |
| Buy* | 50 | $75.53 | Ordinary |
05:42:45 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Ordinary |
05:42:36 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Ordinary |
05:42:36 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Ordinary |
05:41:40 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Ordinary |
05:41:40 - 10-Jul-26 |
| Buy* | 50 | $75.46 | Ordinary |
05:36:41 - 10-Jul-26 |
| Buy* | 60 | $75.41 | Ordinary |
05:36:41 - 10-Jul-26 |
| Buy* | 140 | $75.42 | Ordinary |
05:36:41 - 10-Jul-26 |
| Buy* | 50 | $75.46 | Ordinary |
05:36:41 - 10-Jul-26 |
| Buy* | 19 | $75.51 | Ordinary |
05:32:34 - 10-Jul-26 |
| Sell* | 20 | $75.40 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 1 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 1 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 13 | $75.40 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 2 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 2 | $75.40 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 1 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 2 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 4 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 1 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 2 | $75.43 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 8 | $75.44 | Ordinary |
05:32:20 - 10-Jul-26 |
| Sell* | 65 | $75.44 | Ordinary |
05:27:40 - 10-Jul-26 |
| Sell* | 1 | $75.44 | Ordinary |
05:27:40 - 10-Jul-26 |
| Sell* | 1 | $75.44 | Ordinary |
05:23:35 - 10-Jul-26 |
| Buy* | 27 | $75.44 | Ordinary |
05:16:30 - 10-Jul-26 |
| Buy* | 132 | $75.47 | Ordinary |
05:15:53 - 10-Jul-26 |
| Sell* | 140 | $75.31 | Ordinary |
04:59:43 - 10-Jul-26 |
| Sell* | 140 | $75.31 | Ordinary |
04:59:43 - 10-Jul-26 |
| Sell* | 186 | $75.31 | Ordinary |
04:47:02 - 10-Jul-26 |
| Sell* | 150 | $75.29 | Ordinary |
04:47:02 - 10-Jul-26 |
| Sell* | 50 | $75.29 | Ordinary |
04:47:02 - 10-Jul-26 |
| Sell* | 300 | $75.31 | Ordinary |
04:47:02 - 10-Jul-26 |
| Sell* | 140 | $75.44 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 10 | $75.45 | Ordinary |
04:33:34 - 10-Jul-26 |
| Buy* | 10 | $75.45 | Ordinary |
04:32:48 - 10-Jul-26 |
| Sell* | 10 | $75.47 | Ordinary |
04:27:21 - 10-Jul-26 |
| Sell* | 20 | $75.48 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 20 | $75.49 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 28 | $75.49 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 18 | $75.50 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 30 | $75.50 | Ordinary |
04:25:44 - 10-Jul-26 |
| Buy* | 30 | $75.62 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 20 | $75.62 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 479 | $75.60 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 274 | $75.60 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 532 | $75.60 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 3 | $75.60 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 465 | $75.60 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 40 | $75.56 | Ordinary |
04:00:03 - 10-Jul-26 |