| Price | $86.57 on 11-12-2025 at 20:37:46 |
|---|---|
| Change | $3.25 3.9% |
| Buy | $86.58 |
| Sell | $86.57 |
| Last Trade: | Unknown 20.00 at $86.57 |
| Day's Volume: | 2,729,081 |
| Last Close: | $83.32 |
| Open: | $83.20 |
| ISIN: | US92189F1066 |
| Day's Range | $83.13 - $87.445 |
| 52wk Range: | $46.97 - $87.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.92515 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $86.57 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 50 | $86.57 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Sell* | 17 | $86.58 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Sell* | 50 | $86.58 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Sell* | 20 | $86.58 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Sell* | 20 | $86.59 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Sell* | 50 | $86.59 | Automatic Execution |
15:26:57 - 11-Dec-25 |
