| Price | $72.18 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $3.39 4.93% |
| Buy | $72.20 |
| Sell | $72.00 |
| Last Trade: | Buy 80.00 at $72.18 |
| Day's Volume: | 2,604,866 |
| Last Close: | $72.36 |
| Open: | $68.955 |
| ISIN: | US92189F1066 |
| Day's Range | $68.92 - $72.52 |
| 52wk Range: | $46.97 - $72.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.52215 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $72.18 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 2 | $72.18 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 10 | $72.18 | Ordinary |
17:28:47 - 19-Sep-25 |
| Buy* | 62 | $72.18 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 25 | $72.17 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 33 | $72.17 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 4 | $72.17 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Ordinary |
17:18:40 - 19-Sep-25 |
| Buy* | 20 | $72.19 | Ordinary |
17:18:01 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
17:18:01 - 19-Sep-25 |
