Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gold Min (GDX.US) Share Price

Price $94.28 on 03-04-2026 at 22:47:27
Change $-1.73 -1.83%
Buy $94.47
Sell $94.25
Last Trade: -
Day's Volume: 1,655,940
Last Close: $94.59
Open: $90.07
ISIN: US92189F1066
Day's Range $89.99 - $95.83
52wk Range: $40.27 - $117.16
Market Capitalisation: $N/A
VWAP: $93.93385
Shares in Issue: N/A

Vaneck Gold Min (GDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Gold Min trades

Vaneck Gold Min (GDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.07 95.83 89.99 94.59 1,655,940
2nd Apr 2026 (Thu) 90.07 95.83 89.99 94.59 1,655,940
1st Apr 2026 (Wed) 94.71 97.70 93.48 96.01 3,874,873
31st Mar 2026 (Tue) 88.05 91.78 87.89 91.77 2,861,236
30th Mar 2026 (Mon) 87.50 88.41 84.74 85.79 2,057,691
27th Mar 2026 (Fri) 82.68 86.92 82.39 85.79 3,548,115
26th Mar 2026 (Thu) 83.465 86.53 82.28 82.39 4,104,516
25th Mar 2026 (Wed) 87.57 88.00 85.51 86.32 2,459,920
24th Mar 2026 (Tue) 81.91 84.12 80.80 83.50 1,931,115
23rd Mar 2026 (Mon) 81.37 84.97 81.15 83.38 3,544,741
20th Mar 2026 (Fri) 83.36 83.36 78.75 80.12 2,897,432
19th Mar 2026 (Thu) 80.92 83.39 79.96 82.90 3,049,188
18th Mar 2026 (Wed) 89.99 90.35 87.74 88.11 3,642,993
17th Mar 2026 (Tue) 94.77 96.10 93.31 93.96 1,321,855
16th Mar 2026 (Mon) 93.35 95.85 92.37 94.38 2,483,265
13th Mar 2026 (Fri) 98.345 98.35 92.89 93.26 2,565,974
12th Mar 2026 (Thu) 101.04 101.09 98.42 99.30 1,752,303
11th Mar 2026 (Wed) 102.05 102.05 99.14 101.36 1,698,568
10th Mar 2026 (Tue) 104.06 105.74 103.11 103.37 1,709,319
9th Mar 2026 (Mon) 98.64 102.55 95.97 102.44 1,348,039
6th Mar 2026 (Fri) 99.245 102.50 98.29 101.38 2,210,308
5th Mar 2026 (Thu) 104.13 104.14 99.54 101.82 2,802,552
See more Vaneck Gold Min price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered