| Price | $97.43 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $4.99 5.4% |
| Buy | $97.57 |
| Sell | $97.45 |
| Last Trade: | Sell 10.00 at $97.43 |
| Day's Volume: | 2,389,124 |
| Last Close: | $97.39 |
| Open: | $95.09 |
| ISIN: | US92189F1066 |
| Day's Range | $94.99 - $97.93 |
| 52wk Range: | $46.97 - $114.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.99594 |
| Shares in Issue: | N/A |
Vaneck Gold Min (GDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $97.43 | Ordinary |
17:26:17 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 4 | $97.43 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 40 | $97.44 | Ordinary |
17:17:09 - 06-Feb-26 |
| Buy* | 1 | $97.44 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 10 | $97.41 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 38 | $97.43 | Ordinary |
17:06:59 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Ordinary |
16:58:11 - 06-Feb-26 |
| Buy* | 38 | $97.45 | Ordinary |
16:58:02 - 06-Feb-26 |
