| Price | $28.60 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -1.21% |
| Buy | $28.79 |
| Sell | $28.00 |
| Last Trade: | Sell 6.00 at $28.59 |
| Day's Volume: | 6,098 |
| Last Close: | $28.59 |
| Open: | $28.73 |
| ISIN: | US36242H1041 |
| Day's Range | $28.57 - $28.75 |
| 52wk Range: | $26.21 - $30.99 |
| Market Capitalisation: | $2.53b |
| VWAP: | $28.6591 |
| Shares in Issue: | 87.45m |
Gabelli Dividen (GDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $28.59 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 67 | $28.57 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 35 | $28.61 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 35 | $28.62 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 35 | $28.62 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
14:50:25 - 28-Sep-26 |
