| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.71 | 29.725 | 29.67 | 29.68 | 5,116 |
| 9th Jul 2026 (Thu) | 29.67 | 29.67 | 29.55 | 29.64 | 4,172 |
| 8th Jul 2026 (Wed) | 29.655 | 29.655 | 29.47 | 29.59 | 6,630 |
| 7th Jul 2026 (Tue) | 29.84 | 29.84 | 29.70 | 29.83 | 4,289 |
| 6th Jul 2026 (Mon) | 29.76 | 29.90 | 29.76 | 29.82 | 3,688 |
| 3rd Jul 2026 (Fri) | 29.54 | 29.57 | 29.54 | 29.57 | 0 |
| 2nd Jul 2026 (Thu) | 29.54 | 29.60 | 29.44 | 29.57 | 2,527 |
| 1st Jul 2026 (Wed) | 29.48 | 29.50 | 29.44 | 29.45 | 1,417 |
| 30th Jun 2026 (Tue) | 29.22 | 29.45 | 29.22 | 29.40 | 2,624 |
| 29th Jun 2026 (Mon) | 29.31 | 29.31 | 29.10 | 29.20 | 2,092 |
| 26th Jun 2026 (Fri) | 29.13 | 29.13 | 29.06 | 28.77 | 1,073 |
| 25th Jun 2026 (Thu) | 29.03 | 29.20 | 29.03 | 29.02 | 5,290 |
| 24th Jun 2026 (Wed) | 28.93 | 29.02 | 28.78 | 28.78 | 2,423 |
| 23rd Jun 2026 (Tue) | 28.88 | 28.89 | 28.675 | 28.88 | 10,946 |
| 22nd Jun 2026 (Mon) | 29.07 | 29.07 | 28.92 | 28.97 | 5,477 |
| 19th Jun 2026 (Fri) | 29.20 | 29.20 | 29.00 | 28.97 | 4,606 |
| 18th Jun 2026 (Thu) | 29.20 | 29.20 | 29.00 | 28.97 | 4,606 |
| 17th Jun 2026 (Wed) | 29.33 | 29.34 | 28.87 | 28.88 | 2,181 |
| 16th Jun 2026 (Tue) | 29.44 | 29.45 | 29.23 | 29.30 | 5,370 |
| 15th Jun 2026 (Mon) | 29.39 | 29.39 | 29.29 | 29.30 | 6,729 |
| 12th Jun 2026 (Fri) | 29.14 | 29.22 | 29.05 | 29.13 | 8,934 |
| 11th Jun 2026 (Thu) | 28.81 | 28.99 | 28.64 | 28.99 | 7,377 |
| 10th Jun 2026 (Wed) | 28.60 | 28.725 | 28.49 | 28.52 | 8,628 |
| 9th Jun 2026 (Tue) | 28.725 | 28.84 | 28.25 | 28.54 | 22,942 |
| 8th Jun 2026 (Mon) | 28.72 | 28.90 | 28.56 | 28.61 | 18,707 |
| 5th Jun 2026 (Fri) | 28.945 | 28.99 | 28.45 | 28.57 | 13,416 |
| 4th Jun 2026 (Thu) | 29.025 | 29.17 | 29.025 | 29.055 | 12,235 |
| 3rd Jun 2026 (Wed) | 29.09 | 29.175 | 29.01 | 29.02 | 6,405 |
| 2nd Jun 2026 (Tue) | 29.37 | 29.37 | 29.07 | 29.19 | 4,019 |
| 1st Jun 2026 (Mon) | 29.23 | 29.255 | 29.13 | 29.19 | 6,733 |
| 29th May 2026 (Fri) | 29.25 | 29.34 | 29.15 | 29.24 | 8,875 |
| 28th May 2026 (Thu) | 29.27 | 29.395 | 29.215 | 29.30 | 3,218 |
| 27th May 2026 (Wed) | 29.37 | 29.38 | 29.20 | 29.34 | 4,473 |
| 26th May 2026 (Tue) | 29.325 | 29.44 | 29.13 | 29.28 | 17,355 |
| 25th May 2026 (Mon) | 29.10 | 29.23 | 29.10 | 29.08 | 8,428 |
| 22nd May 2026 (Fri) | 29.10 | 29.23 | 29.10 | 29.08 | 8,428 |
| 21st May 2026 (Thu) | 29.00 | 29.09 | 28.92 | 29.03 | 5,064 |
| 20th May 2026 (Wed) | 28.88 | 29.04 | 28.76 | 29.02 | 2,085 |
| 19th May 2026 (Tue) | 28.93 | 28.97 | 28.79 | 28.79 | 12,555 |
| 18th May 2026 (Mon) | 28.80 | 28.88 | 28.66 | 28.81 | 28,599 |
| 15th May 2026 (Fri) | 29.37 | 29.37 | 28.79 | 28.70 | 17,638 |
| 14th May 2026 (Thu) | 29.13 | 29.17 | 29.10 | 29.12 | 6,215 |
| 13th May 2026 (Wed) | 29.00 | 29.25 | 28.97 | 29.20 | 5,899 |
| 12th May 2026 (Tue) | 29.14 | 29.16 | 29.06 | 29.14 | 2,309 |
| 11th May 2026 (Mon) | 29.13 | 29.24 | 29.10 | 29.20 | 5,494 |