| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.88 | 29.04 | 28.76 | 29.02 | 2,085 |
| 19th May 2026 (Tue) | 28.93 | 28.97 | 28.79 | 28.79 | 12,555 |
| 18th May 2026 (Mon) | 28.80 | 28.88 | 28.66 | 28.81 | 28,599 |
| 15th May 2026 (Fri) | 29.37 | 29.37 | 28.79 | 28.70 | 17,638 |
| 14th May 2026 (Thu) | 29.13 | 29.17 | 29.10 | 29.12 | 6,215 |
| 13th May 2026 (Wed) | 29.00 | 29.25 | 28.97 | 29.20 | 5,899 |
| 12th May 2026 (Tue) | 29.14 | 29.16 | 29.06 | 29.14 | 2,309 |
| 11th May 2026 (Mon) | 29.13 | 29.24 | 29.10 | 29.20 | 5,494 |
| 8th May 2026 (Fri) | 29.22 | 29.24 | 29.04 | 29.09 | 7,915 |
| 7th May 2026 (Thu) | 29.26 | 29.26 | 29.07 | 29.11 | 5,615 |
| 6th May 2026 (Wed) | 29.23 | 29.31 | 29.18 | 29.27 | 5,328 |
| 5th May 2026 (Tue) | 29.04 | 29.16 | 29.01 | 29.04 | 8,027 |
| 4th May 2026 (Mon) | 29.17 | 29.22 | 29.09 | 29.14 | 2,363 |
| 1st May 2026 (Fri) | 29.55 | 29.55 | 29.39 | 29.41 | 2,243 |
| 30th Apr 2026 (Thu) | 29.02 | 29.43 | 29.02 | 29.31 | 5,902 |
| 29th Apr 2026 (Wed) | 29.045 | 29.08 | 28.99 | 28.99 | 5,178 |
| 28th Apr 2026 (Tue) | 29.24 | 29.34 | 29.10 | 29.13 | 1,304 |
| 27th Apr 2026 (Mon) | 29.28 | 29.29 | 29.265 | 29.25 | 1,762 |
| 24th Apr 2026 (Fri) | 29.435 | 29.435 | 29.27 | 29.29 | 6,699 |
| 23rd Apr 2026 (Thu) | 29.36 | 29.495 | 29.15 | 29.24 | 19,180 |
| 22nd Apr 2026 (Wed) | 29.30 | 29.38 | 29.26 | 29.39 | 2,635 |
| 21st Apr 2026 (Tue) | 29.28 | 29.39 | 29.14 | 29.23 | 2,524 |
| 20th Apr 2026 (Mon) | 29.26 | 29.30 | 29.19 | 29.21 | 13,934 |
| 17th Apr 2026 (Fri) | 29.12 | 29.27 | 29.12 | 29.26 | 20,249 |
| 16th Apr 2026 (Thu) | 28.81 | 28.91 | 28.80 | 28.85 | 1,852 |
| 15th Apr 2026 (Wed) | 28.68 | 28.96 | 28.68 | 28.96 | 3,521 |
| 14th Apr 2026 (Tue) | 28.75 | 28.94 | 28.74 | 28.87 | 17,955 |
| 13th Apr 2026 (Mon) | 28.46 | 28.66 | 28.41 | 28.62 | 3,406 |
| 10th Apr 2026 (Fri) | 28.60 | 28.62 | 28.55 | 28.59 | 3,124 |
| 9th Apr 2026 (Thu) | 28.40 | 28.65 | 28.40 | 28.52 | 3,625 |
| 8th Apr 2026 (Wed) | 28.19 | 28.23 | 28.10 | 28.19 | 2,183 |
| 7th Apr 2026 (Tue) | 27.28 | 27.49 | 27.24 | 27.46 | 3,202 |
| 6th Apr 2026 (Mon) | 27.35 | 27.52 | 27.35 | 27.47 | 3,558 |
| 3rd Apr 2026 (Fri) | 27.20 | 27.44 | 27.20 | 27.37 | 983 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.44 | 27.20 | 27.37 | 983 |
| 1st Apr 2026 (Wed) | 27.175 | 27.50 | 27.15 | 27.40 | 1,777 |
| 31st Mar 2026 (Tue) | 26.59 | 26.99 | 26.59 | 26.93 | 749 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.18 | 26.21 | 1,884 |
| 27th Mar 2026 (Fri) | 26.42 | 26.47 | 26.25 | 26.19 | 3,495 |
| 26th Mar 2026 (Thu) | 26.89 | 27.02 | 26.52 | 26.52 | 4,802 |
| 25th Mar 2026 (Wed) | 27.08 | 27.24 | 27.01 | 27.13 | 4,561 |
| 24th Mar 2026 (Tue) | 26.51 | 26.92 | 26.49 | 26.88 | 4,066 |
| 23rd Mar 2026 (Mon) | 26.83 | 26.93 | 26.61 | 26.76 | 5,043 |