| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.73 | 28.75 | 28.57 | 28.59 | 6,098 |
| 25th Sep 2026 (Fri) | 28.86 | 28.99 | 28.86 | 28.95 | 3,006 |
| 24th Sep 2026 (Thu) | 28.78 | 28.87 | 28.74 | 28.78 | 6,327 |
| 23rd Sep 2026 (Wed) | 29.04 | 29.04 | 28.92 | 28.84 | 3,452 |
| 22nd Sep 2026 (Tue) | 29.14 | 29.15 | 29.00 | 29.14 | 3,610 |
| 21st Sep 2026 (Mon) | 29.05 | 29.10 | 29.02 | 29.11 | 5,024 |
| 18th Sep 2026 (Fri) | 28.93 | 29.01 | 28.85 | 28.95 | 6,317 |
| 17th Sep 2026 (Thu) | 29.05 | 29.13 | 29.05 | 29.07 | 2,635 |
| 16th Sep 2026 (Wed) | 29.16 | 29.17 | 28.78 | 29.01 | 3,167 |
| 15th Sep 2026 (Tue) | 29.34 | 29.36 | 29.15 | 29.18 | 6,366 |
| 14th Sep 2026 (Mon) | 29.46 | 29.47 | 29.35 | 29.40 | 6,272 |
| 11th Sep 2026 (Fri) | 29.87 | 29.87 | 29.54 | 29.55 | 5,553 |
| 10th Sep 2026 (Thu) | 29.50 | 29.52 | 29.35 | 29.40 | 2,947 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 29.66 | 29.71 | 2,328 |
| 8th Sep 2026 (Tue) | 30.00 | 30.00 | 29.83 | 29.83 | 3,445 |
| 7th Sep 2026 (Mon) | 30.15 | 30.15 | 29.99 | 29.98 | 2,887 |
| 4th Sep 2026 (Fri) | 30.15 | 30.15 | 29.99 | 29.98 | 2,887 |
| 3rd Sep 2026 (Thu) | 30.01 | 30.16 | 29.91 | 30.16 | 3,642 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.00 | 29.84 | 29.89 | 29,027 |
| 1st Sep 2026 (Tue) | 30.06 | 30.06 | 29.89 | 29.92 | 2,725 |
| 31st Aug 2026 (Mon) | 30.23 | 30.28 | 30.15 | 30.16 | 2,853 |
| 28th Aug 2026 (Fri) | 30.34 | 30.34 | 30.26 | 30.30 | 4,587 |
| 27th Aug 2026 (Thu) | 30.33 | 30.355 | 30.29 | 30.33 | 5,706 |
| 26th Aug 2026 (Wed) | 30.52 | 30.55 | 30.46 | 30.47 | 5,332 |
| 25th Aug 2026 (Tue) | 30.72 | 30.72 | 30.51 | 30.59 | 4,699 |
| 24th Aug 2026 (Mon) | 30.45 | 30.475 | 30.40 | 30.40 | 9,046 |
| 21st Aug 2026 (Fri) | 30.42 | 30.43 | 30.38 | 30.40 | 3,600 |
| 20th Aug 2026 (Thu) | 30.39 | 30.44 | 30.16 | 30.14 | 2,244 |
| 19th Aug 2026 (Wed) | 30.54 | 30.575 | 30.47 | 30.44 | 2,893 |
| 18th Aug 2026 (Tue) | 30.45 | 30.49 | 30.43 | 30.45 | 1,353 |
| 17th Aug 2026 (Mon) | 30.71 | 30.75 | 30.65 | 30.63 | 3,333 |
| 14th Aug 2026 (Fri) | 30.95 | 30.95 | 30.75 | 30.76 | 2,022 |
| 13th Aug 2026 (Thu) | 30.95 | 30.99 | 30.80 | 30.89 | 4,336 |
| 12th Aug 2026 (Wed) | 30.59 | 30.74 | 30.59 | 30.70 | 2,266 |
| 11th Aug 2026 (Tue) | 30.60 | 30.66 | 30.55 | 30.55 | 1,292 |
| 10th Aug 2026 (Mon) | 30.35 | 30.60 | 30.35 | 30.50 | 6,099 |
| 7th Aug 2026 (Fri) | 30.405 | 30.50 | 30.38 | 30.39 | 1,345 |
| 6th Aug 2026 (Thu) | 30.18 | 30.30 | 30.17 | 30.15 | 4,212 |
| 5th Aug 2026 (Wed) | 30.40 | 30.42 | 30.16 | 30.18 | 4,067 |
| 4th Aug 2026 (Tue) | 29.98 | 30.29 | 29.89 | 30.19 | 8,101 |
| 3rd Aug 2026 (Mon) | 29.92 | 30.01 | 29.92 | 29.99 | 5,258 |
| 31st Jul 2026 (Fri) | 29.74 | 29.75 | 29.72 | 29.76 | 1,759 |
| 30th Jul 2026 (Thu) | 29.74 | 29.81 | 29.70 | 29.74 | 1,369 |
| 29th Jul 2026 (Wed) | 29.94 | 29.94 | 29.59 | 29.58 | 2,605 |