| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $29.04 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 13 | $29.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 12 | $29.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 25 | $29.02 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 25 | $29.02 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 62 | $28.98 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 25 | $29.02 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 25 | $29.02 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 93 | $29.02 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 186 | $29.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 58 | $29.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 63 | $29.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 19 | $29.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 63 | $29.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 11 | $29.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $29.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $29.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $29.11 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 2 | $29.02 | Ordinary |
07:31:38 - 21-May-26 |