| Price | $29.02 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.35 1.22% |
| Buy | $29.12 |
| Sell | $27.70 |
| Last Trade: | Buy 87.00 at $29.04 |
| Day's Volume: | 9,001 |
| Last Close: | $29.00 |
| Open: | $28.97 |
| ISIN: | US36242H1041 |
| Day's Range | $28.84 - $29.05 |
| 52wk Range: | $24.35 - $29.05 |
| Market Capitalisation: | $2.72b |
| VWAP: | $28.92903 |
| Shares in Issue: | 96.85m |
Gabelli Dividen (GDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $29.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 36 | $29.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 25 | $29.02 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 45 | $29.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:25:51 - 06-Feb-26 |
