| Price | $27.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.22% |
| Buy | $28.05 |
| Sell | $27.22 |
| Last Trade: | Sell 1.00 at $27.245 |
| Day's Volume: | 5,042 |
| Last Close: | $27.23 |
| Open: | $27.25 |
| ISIN: | US36242H1041 |
| Day's Range | $27.23 - $27.27 |
| 52wk Range: | $24.35 - $27.49 |
| Market Capitalisation: | $2.57b |
| VWAP: | $27.24392 |
| Shares in Issue: | 96.85m |
Gabelli Dividen (GDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.245 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 33 | $27.26 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 62 | $27.24 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 95 | $27.25 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:24:47 - 19-Sep-25 |
