Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Dividen (GDV.US) Share Price

Price $27.36 on 03-04-2026 at 22:47:27
Change $-0.04 -0.15%
Buy $29.50
Sell $27.01
Last Trade: -
Day's Volume: 983
Last Close: $27.37
Open: $27.20
ISIN: US36242H1041
Day's Range $27.20 - $27.44
52wk Range: $20.16 - $29.35
Market Capitalisation: $2.59b
VWAP: $27.37668
Shares in Issue: 96.85m

Gabelli Dividen (GDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Dividen trades

Gabelli Dividen (GDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.20 27.44 27.20 27.37 983
2nd Apr 2026 (Thu) 27.20 27.44 27.20 27.37 983
1st Apr 2026 (Wed) 27.175 27.50 27.15 27.40 1,777
31st Mar 2026 (Tue) 26.59 26.99 26.59 26.93 749
30th Mar 2026 (Mon) 26.50 26.50 26.18 26.21 1,884
27th Mar 2026 (Fri) 26.42 26.47 26.25 26.19 3,495
26th Mar 2026 (Thu) 26.89 27.02 26.52 26.52 4,802
25th Mar 2026 (Wed) 27.08 27.24 27.01 27.13 4,561
24th Mar 2026 (Tue) 26.51 26.92 26.49 26.88 4,066
23rd Mar 2026 (Mon) 26.83 26.93 26.61 26.76 5,043
20th Mar 2026 (Fri) 26.75 26.75 26.31 26.34 3,950
19th Mar 2026 (Thu) 26.85 26.96 26.41 26.89 5,120
18th Mar 2026 (Wed) 27.42 27.445 27.07 27.12 3,015
17th Mar 2026 (Tue) 27.605 27.625 27.50 27.52 2,898
16th Mar 2026 (Mon) 27.57 27.66 27.50 27.51 3,098
13th Mar 2026 (Fri) 27.48 27.51 27.29 27.28 3,027
12th Mar 2026 (Thu) 27.57 27.57 27.32 27.32 2,868
11th Mar 2026 (Wed) 27.77 27.78 27.52 27.72 6,341
10th Mar 2026 (Tue) 27.66 28.02 27.66 27.79 3,852
9th Mar 2026 (Mon) 27.49 27.63 27.29 27.63 1,646
6th Mar 2026 (Fri) 27.85 27.865 27.73 27.80 1,972
5th Mar 2026 (Thu) 28.65 28.65 28.12 28.19 3,144
See more Gabelli Dividen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered