| Price | $31.655 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.11 -3.39% |
| Buy | $33.50 |
| Sell | $31.61 |
| Last Trade: | Buy 50.00 at $31.66 |
| Day's Volume: | 31,734 |
| Last Close: | $31.66 |
| Open: | $32.04 |
| ISIN: | US36165L1089 |
| Day's Range | $31.64 - $32.35 |
| 52wk Range: | $26.98 - $48.60 |
| Market Capitalisation: | $60.18b |
| VWAP: | $31.9904 |
| Shares in Issue: | 5.61b |
Gds Holdings Li (GDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.66 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.72 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
