Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gds Holdings Li (GDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $32.91 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 6 $32.91 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 294 $32.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $32.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 23 $32.91 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $32.93 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 27 $32.93 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $32.92 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 101 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 102 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 110 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 110 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $32.92 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 125 $32.88 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $32.87 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 50 $32.89 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 89 $32.93 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 188 $32.93 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $32.94 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 12 $32.93 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 93 $32.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 107 $32.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 70 $32.93 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 55 $32.93 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 55 $32.93 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 3 $32.93 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 77 $32.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 182 $32.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 3 $32.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $32.89 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 16 $32.89 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 3 $32.89 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 25 $32.89 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 25 $32.89 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 37 $32.89 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 97 $32.91 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 3 $32.89 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 14 $32.89 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 3 $32.89 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 23 $32.89 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 55 $32.89 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 30 $32.89 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 2 $32.89 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 97 $32.91 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 3 $32.89 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 11 $32.88 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 125 $32.90 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 18 $32.90 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 82 $32.90 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 70 $32.90 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 10 $32.91 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 75 $32.91 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 13 $32.91 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 71 $32.90 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $32.90 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 70 $32.88 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 100 $32.89 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 25 $32.89 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 72 $32.89 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 24 $32.88 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 200 $32.885 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $32.86 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 86 $32.86 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 200 $32.86 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 80 $32.84 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 200 $32.85 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 50 $32.895 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $32.895 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $32.90 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $32.90 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $32.90 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 57 $33.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 50 $33.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $32.995 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 70 $33.00 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $33.015 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $33.015 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $33.005 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 10 $33.03 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 79 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 90 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 119 $33.02 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $33.015 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 81 $33.02 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 29 $33.04 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 80 $33.01 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $32.995 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 11 $33.01 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 12 $32.99 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 3 $33.06 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $33.06 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $33.06 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 92 $33.08 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 8 $33.08 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 78 $33.11 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 30 $33.05 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 8 $33.04 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 2 $33.04 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 7 $33.03 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 74 $33.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 13 $33.00 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 83 $33.00 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 200 $33.00 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 4 $33.19 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 45 $33.25 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 55 $33.24 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 48 $33.22 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 55 $33.21 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 950 $33.21 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 650 $33.21 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 400 $33.21 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 55 $33.20 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 3 $33.20 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 55 $33.20 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 86 $33.18 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 200 $33.18 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 77 $33.17 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 3 $33.16 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 30 $33.16 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 190 $33.17 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 200 $33.17 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 5 $33.16 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 25 $33.16 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 25 $33.16 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 25 $33.16 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 17 $33.17 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $33.185 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 45 $33.20 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 55 $33.20 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 46 $33.20 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 5 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 25 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 5 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 3 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 25 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 25 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 25 $33.17 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 5 $33.09 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 5 $33.09 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 50 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 50 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 50 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 200 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 16 $33.16 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 25 $33.16 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 25 $33.16 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 25 $33.16 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 200 $33.17 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 25 $33.13 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 25 $33.13 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 30 $33.13 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 30 $33.13 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 3 $33.13 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 35 $33.09 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 55 $33.09 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 3 $33.09 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 61 $33.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 20 $33.09 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 55 $33.055 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 55 $33.055 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 45 $33.055 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 55 $33.055 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 70 $33.04 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 4 $33.08 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 82 $33.00 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 82 $33.00 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 82 $32.96 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 20 $32.95 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 79 $32.94 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 17 $32.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 82 $32.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 25 $32.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 82 $32.94 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 82 $32.94 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 82 $32.92 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 82 $32.92 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 82 $32.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 82 $32.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 33 $32.91 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 11 $32.91 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 200 $32.86 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 25 $32.86 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 70 $32.86 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $32.795 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $32.795 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 11 $32.79 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 82 $32.83 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 5 $32.83 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 82 $32.83 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 2 $32.83 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 70 $32.82 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 70 $32.82 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 $33.07 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 10 $33.07 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 20 $33.07 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 1,000 $33.03 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $33.035 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $33.035 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 7 $33.035 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 7 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 25 $33.035 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $33.055 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 50 $33.06 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 7 $33.06 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 7 $33.035 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 7 $33.04 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 50 $33.035 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $33.035 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 200 $32.98 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 7 $32.95 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $32.92 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $32.92 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 70 $32.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 7 $32.95 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 73 $32.93 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $32.93 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 30 $32.86 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 30 $32.86 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 25 $32.86 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 82 $32.91 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 7 $32.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 7 $32.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 7 $32.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 33 $32.94 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 24 $32.91 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 24 $32.91 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $32.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $32.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 83 $32.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 83 $32.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 16 $32.54 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 67 $32.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 83 $32.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 11 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 8 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 35 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 135 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 8 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 135 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 65 $32.51 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 5 $32.49 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $32.47 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $32.47 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $32.47 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $32.47 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $32.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 9 $32.43 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 18 $32.83 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 82 $32.80 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 70 $32.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $32.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 12 $32.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 82 $32.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $32.78 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 82 $32.78 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 82 $32.78 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 22 $32.80 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 82 $32.66 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 57 $32.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 32 $32.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $32.64 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $32.64 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $32.64 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 82 $32.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 14 $32.685 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $32.685 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 82 $32.685 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $32.685 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 82 $32.685 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 82 $32.695 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $32.695 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 82 $32.695 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 82 $32.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 82 $32.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $32.715 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 82 $32.715 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 82 $32.715 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 82 $32.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 82 $32.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 82 $32.755 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 82 $32.755 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $32.755 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 82 $32.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 82 $32.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 82 $32.71 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 82 $32.71 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 162 $32.82 Ordinary
 07:30:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84