| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.66 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $31.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.72 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 8 | $31.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 14 | $31.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 14 | $31.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 14 | $31.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $31.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 41 | $31.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 59 | $31.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 28 | $31.69 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 28 | $31.68 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 48 | $31.68 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 57 | $31.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 24 | $31.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 23 | $31.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $31.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 189 | $31.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 11 | $31.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $31.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $31.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $31.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $31.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $31.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $31.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $31.69 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 8 | $31.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 3 | $31.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $31.86 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 4 | $31.86 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $31.85 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 100 | $31.85 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 6 | $31.85 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 3 | $31.84 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 2 | $31.84 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 79 | $31.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $31.81 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 23 | $31.81 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 17 | $31.81 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 8 | $31.80 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $31.84 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 28 | $31.85 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 8 | $31.85 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 8 | $31.84 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 4 | $31.97 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 15 | $31.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 44 | $31.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 35 | $31.98 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 7 | $31.98 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 64 | $32.09 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 53 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 44 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 47 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 23 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 23 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 20 | $32.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $32.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $32.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 23 | $32.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 80 | $32.07 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 80 | $32.07 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 48 | $32.19 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 55 | $32.19 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 55 | $32.19 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 8 | $32.11 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 12 | $32.11 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 88 | $32.11 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 15 | $32.16 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 37 | $32.15 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 2 | $32.12 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 218 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 30 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 60 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 8 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 68 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 38 | $32.11 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 13 | $32.12 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 143 | $32.11 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 57 | $32.11 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 45 | $32.10 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 55 | $32.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $32.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 55 | $32.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $32.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $32.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 36 | $32.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 4 | $32.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 162 | $32.06 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 38 | $32.06 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 53 | $31.86 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 35 | $31.86 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 89 | $31.86 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $31.86 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 60 | $31.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 4 | $31.84 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 44 | $31.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 20 | $31.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 35 | $31.85 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $32.14 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 24 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 24 | $32.25 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 24 | $32.25 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 38 | $32.25 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 38 | $32.25 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 38 | $32.25 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 38 | $32.25 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $32.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 89 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 87 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 89 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 87 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 87 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 87 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 87 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 87 | $32.51 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 641 | $32.75 | Ordinary |
09:09:10 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Ordinary |
09:08:58 - 28-Sep-26 |
| Buy* | 250 | $32.85 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 250 | $32.85 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 250 | $32.85 | Ordinary |
09:07:27 - 28-Sep-26 |
| Buy* | 250 | $32.85 | Ordinary |
09:07:27 - 28-Sep-26 |