| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $35.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 38 | $35.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 131 | $35.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 69 | $35.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 30 | $35.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 38 | $35.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $35.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 39 | $35.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 38 | $35.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $35.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 34 | $35.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 66 | $35.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 49 | $35.045 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 75 | $35.04 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 25 | $35.04 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 6 | $35.06 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 6 | $35.09 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 6 | $35.05 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 4 | $35.04 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 70 | $35.04 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 3 | $35.04 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 80 | $35.03 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 20 | $35.03 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 120 | $35.02 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 201 | $35.02 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 98 | $34.98 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 90 | $34.97 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 80 | $34.96 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 98 | $34.96 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $34.93 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 4 | $34.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 4 | $34.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 4 | $34.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 4 | $34.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 50 | $34.875 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 50 | $34.875 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 70 | $34.82 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 50 | $34.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 400 | $34.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 99 | $35.09 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 19 | $35.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 52 | $35.01 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 48 | $35.01 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 2 | $35.01 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $35.105 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 4 | $35.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 58 | $35.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 15 | $35.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 3 | $35.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 52 | $35.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 46 | $35.10 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 50 | $35.10 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 3 | $35.115 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 120 | $35.115 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 50 | $35.115 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $35.115 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 3 | $35.11 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 6 | $35.11 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 15 | $35.11 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 70 | $35.11 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 21 | $35.11 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 18 | $35.11 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 10 | $35.08 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 70 | $35.09 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 83 | $35.06 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 17 | $35.06 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 860 | $35.06 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 206 | $35.10 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 50 | $35.10 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 50 | $35.10 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 50 | $35.09 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 25 | $35.19 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 64 | $35.24 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 36 | $35.24 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 21 | $35.24 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 79 | $35.24 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 11 | $35.25 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 50 | $35.26 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 200 | $35.25 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 139 | $35.25 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 61 | $35.25 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 50 | $35.215 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 50 | $35.215 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 19 | $35.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 50 | $35.245 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 6 | $35.25 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 15 | $35.255 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 15 | $35.25 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 4 | $35.25 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 9 | $35.26 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 83 | $35.26 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 50 | $35.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 50 | $35.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 9 | $35.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 50 | $35.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 86 | $35.22 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 14 | $35.22 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 100 | $35.205 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 9 | $35.21 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 69 | $35.21 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 9 | $35.21 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 6 | $35.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 13 | $35.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 37 | $35.20 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 99 | $35.21 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 9 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 62 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 38 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 62 | $35.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 50 | $35.155 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 9 | $35.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 9 | $35.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 70 | $35.18 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 20 | $34.63 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 3 | $34.625 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 26 | $34.67 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 74 | $34.67 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 45 | $34.69 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 76 | $34.69 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 36 | $34.72 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 7 | $34.70 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 7 | $34.70 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 3 | $34.70 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 6 | $34.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 17 | $34.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 30 | $34.79 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 83 | $34.80 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 17 | $34.80 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $34.79 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 70 | $34.78 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 70 | $34.77 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 32 | $34.77 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 17 | $34.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 33 | $34.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 3 | $34.725 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 3 | $34.725 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 25 | $34.725 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 25 | $34.725 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 47 | $34.725 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 100 | $34.695 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 76 | $34.73 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 24 | $34.73 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 76 | $34.73 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 97 | $34.71 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $34.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 47 | $34.73 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 72 | $34.52 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 105 | $34.52 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 23 | $34.52 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 105 | $34.53 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 240 | $34.555 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 50 | $34.555 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 80 | $34.57 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 120 | $34.57 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 24 | $34.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 24 | $34.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 19 | $34.58 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $34.585 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 50 | $34.61 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 50 | $34.61 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 3 | $34.58 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 50 | $34.58 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 400 | $34.56 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $34.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 50 | $34.53 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 50 | $34.53 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 50 | $34.53 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 50 | $34.53 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 3 | $34.53 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 3 | $34.53 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 3 | $34.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 6 | $34.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 47 | $34.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 53 | $34.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 130 | $34.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $34.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 4 | $34.47 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 12 | $34.47 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 7 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 7 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 7 | $34.46 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 200 | $34.51 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 140 | $34.48 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 90 | $34.45 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1,786 | $34.40 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 120 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 120 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 240 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 120 | $34.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 2,000 | $34.40 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1,214 | $34.40 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 63 | $34.38 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 60 | $34.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 400 | $34.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 240 | $34.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 14 | $34.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 31 | $34.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 120 | $34.17 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 120 | $34.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 120 | $34.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 32 | $34.155 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $34.14 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 75 | $34.15 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $34.15 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 800 | $34.14 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 60 | $34.10 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 22 | $34.10 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 28 | $34.10 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $34.08 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $34.06 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $34.085 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $34.085 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 58 | $34.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 42 | $34.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $34.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 93 | $34.49 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 20 | $34.425 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 19 | $34.41 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 200 | $34.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 240 | $34.39 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 240 | $34.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 184 | $34.40 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 49 | $34.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 51 | $34.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $34.21 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 64 | $34.23 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 60 | $34.29 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 6 | $34.33 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 48 | $34.33 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 41 | $35.18 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 51 | $35.18 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 50 | $35.18 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 67 | $35.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 28 | $35.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 53 | $35.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $35.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 25 | $35.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 140 | $35.135 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 140 | $35.11 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 240 | $35.09 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 240 | $35.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 240 | $35.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 240 | $35.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 95 | $34.98 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 101 | $34.98 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 101 | $34.98 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $34.92 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $34.92 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 300 | $34.94 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 3 | $34.98 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $34.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $34.93 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $34.94 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 300 | $35.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 621 | $35.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 200 | $35.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 400 | $35.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $35.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $35.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $35.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $35.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 39 | $35.04 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 66 | $35.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 34 | $35.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 74 | $35.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $35.24 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $35.25 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $35.24 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $35.25 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 72 | $35.70 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 150 | $35.70 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 3 | $35.69 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $35.69 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $35.69 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 73 | $35.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 24 | $35.60 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 21 | $35.72 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 23 | $35.68 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 26 | $35.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 24 | $35.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 11 | $35.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 39 | $35.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 11 | $35.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $35.55 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 69 | $35.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 90 | $35.635 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $35.505 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $35.505 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $35.68 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 1 | $35.67 | Ordinary |
09:16:26 - 21-May-26 |
| Buy* | 100 | $35.60 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 153 | $35.60 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 100 | $35.55 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 100 | $35.53 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 11 | $35.51 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 251 | $35.48 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $35.41 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $35.41 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 100 | $35.41 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 100 | $35.35 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 100 | $35.33 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 48 | $35.37 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 49 | $35.37 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 3 | $35.38 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 91 | $35.41 | Ordinary |
08:05:59 - 21-May-26 |
| Buy* | 9 | $35.41 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 100 | $35.47 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 50 | $35.56 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 100 | $35.56 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 100 | $35.56 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 100 | $35.41 | Ordinary |
07:20:26 - 21-May-26 |
| Sell* | 20 | $35.38 | Ordinary |
07:16:28 - 21-May-26 |
| Buy* | 100 | $35.29 | Ordinary |
07:15:38 - 21-May-26 |
| Buy* | 10 | $35.235 | Ordinary |
07:14:34 - 21-May-26 |
| Buy* | 4 | $35.28 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 60 | $35.19 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 40 | $35.19 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 3 | $35.12 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 100 | $35.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $35.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $35.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 18 | $35.10 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 30 | $35.10 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 10 | $35.10 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 40 | $35.10 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 15 | $35.125 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 10 | $35.20 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 7 | $35.27 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 7 | $35.27 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $35.26 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $35.30 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 32 | $35.30 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 100 | $35.30 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 100 | $35.30 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 100 | $35.30 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 18 | $35.30 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 100 | $35.30 | Ordinary |
06:19:28 - 21-May-26 |
| Sell* | 37 | $35.35 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 116 | $35.35 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 37 | $35.36 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 100 | $35.40 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 207 | $35.40 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 60 | $35.42 | Ordinary |
05:51:24 - 21-May-26 |
| Sell* | 40 | $35.375 | Ordinary |
05:51:24 - 21-May-26 |
| Buy* | 17 | $35.25 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 17 | $35.24 | Ordinary |
05:12:54 - 21-May-26 |
| Sell* | 100 | $35.25 | Ordinary |
05:05:54 - 21-May-26 |
| Sell* | 32 | $35.27 | Ordinary |
05:05:54 - 21-May-26 |
| Sell* | 3 | $35.26 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 150 | $35.28 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 100 | $35.28 | Ordinary |
05:03:36 - 21-May-26 |
| Sell* | 1 | $35.42 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 153 | $35.45 | Ordinary |
04:38:37 - 21-May-26 |
| Buy* | 1 | $35.57 | Ordinary |
04:33:21 - 21-May-26 |
| Buy* | 320 | $35.53 | Ordinary |
04:33:21 - 21-May-26 |
| Buy* | 480 | $35.53 | Ordinary |
04:33:21 - 21-May-26 |
| Buy* | 600 | $35.53 | Ordinary |
04:33:21 - 21-May-26 |
| Buy* | 300 | $35.52 | Ordinary |
04:33:21 - 21-May-26 |
| Unknown* | 60 | $35.49 | Ordinary |
04:33:21 - 21-May-26 |
| Unknown* | 60 | $35.49 | Ordinary |
04:33:21 - 21-May-26 |
| Buy* | 153 | $35.54 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 50 | $35.55 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 100 | $35.54 | Ordinary |
04:29:37 - 21-May-26 |
| Buy* | 10 | $35.54 | Ordinary |
04:28:24 - 21-May-26 |
| Buy* | 100 | $35.55 | Ordinary |
04:27:21 - 21-May-26 |
| Buy* | 100 | $35.53 | Ordinary |
04:27:21 - 21-May-26 |
| Buy* | 1 | $35.54 | Ordinary |
04:16:37 - 21-May-26 |
| Buy* | 1 | $35.53 | Ordinary |
04:16:37 - 21-May-26 |
| Buy* | 70 | $35.50 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 2 | $35.33 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 12 | $35.33 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 2 | $35.34 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 14 | $35.34 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 5 | $35.34 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 1 | $35.13 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 2,287 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 2 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 3 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 2 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 3 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 3 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 2 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 11 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 3 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 11 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 11 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 11 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 44 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 44 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 3 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 11 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 44 | $35.10 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 31 | $35.07 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 15 | $35.09 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 1 | $35.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $35.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 79 | $35.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $35.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $35.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 25 | $35.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $35.42 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 60 | $35.42 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $35.42 | Ordinary |
04:00:00 - 21-May-26 |