| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.04 | 32.35 | 31.64 | 31.66 | 31,734 |
| 25th Sep 2026 (Fri) | 33.28 | 33.525 | 32.50 | 32.77 | 74,970 |
| 24th Sep 2026 (Thu) | 32.86 | 33.495 | 32.86 | 33.32 | 25,945 |
| 23rd Sep 2026 (Wed) | 33.51 | 33.72 | 32.79 | 33.11 | 46,348 |
| 22nd Sep 2026 (Tue) | 33.61 | 34.04 | 33.38 | 33.75 | 77,926 |
| 21st Sep 2026 (Mon) | 33.53 | 34.90 | 32.62 | 34.25 | 194,881 |
| 18th Sep 2026 (Fri) | 31.85 | 33.29 | 31.655 | 32.79 | 84,674 |
| 17th Sep 2026 (Thu) | 30.60 | 31.58 | 30.52 | 31.30 | 38,253 |
| 16th Sep 2026 (Wed) | 30.44 | 30.88 | 30.21 | 30.37 | 43,201 |
| 15th Sep 2026 (Tue) | 30.255 | 30.565 | 30.19 | 30.44 | 60,150 |
| 14th Sep 2026 (Mon) | 30.645 | 30.775 | 30.06 | 30.27 | 52,301 |
| 11th Sep 2026 (Fri) | 31.20 | 31.20 | 30.56 | 30.82 | 41,915 |
| 10th Sep 2026 (Thu) | 31.96 | 31.96 | 31.00 | 31.06 | 35,972 |
| 9th Sep 2026 (Wed) | 31.35 | 32.56 | 31.31 | 32.39 | 69,011 |
| 8th Sep 2026 (Tue) | 31.055 | 32.70 | 30.715 | 32.00 | 74,485 |
| 7th Sep 2026 (Mon) | 31.305 | 31.50 | 31.05 | 31.365 | 33,996 |
| 4th Sep 2026 (Fri) | 31.305 | 31.50 | 31.05 | 31.365 | 33,996 |
| 3rd Sep 2026 (Thu) | 30.50 | 31.29 | 30.235 | 31.12 | 49,360 |
| 2nd Sep 2026 (Wed) | 30.90 | 31.03 | 30.57 | 30.815 | 30,441 |
| 1st Sep 2026 (Tue) | 31.235 | 31.87 | 31.08 | 31.24 | 55,849 |
| 31st Aug 2026 (Mon) | 32.93 | 32.93 | 31.76 | 31.85 | 77,235 |
| 28th Aug 2026 (Fri) | 33.85 | 33.92 | 33.25 | 33.41 | 62,025 |
| 27th Aug 2026 (Thu) | 33.89 | 34.33 | 33.29 | 33.51 | 81,618 |
| 26th Aug 2026 (Wed) | 32.765 | 33.17 | 32.495 | 32.56 | 66,311 |
| 25th Aug 2026 (Tue) | 32.02 | 33.02 | 31.97 | 32.99 | 38,696 |
| 24th Aug 2026 (Mon) | 32.37 | 32.525 | 31.20 | 31.75 | 84,036 |
| 21st Aug 2026 (Fri) | 33.535 | 33.58 | 32.50 | 32.85 | 72,380 |
| 20th Aug 2026 (Thu) | 33.41 | 33.94 | 32.84 | 32.85 | 69,894 |
| 19th Aug 2026 (Wed) | 33.42 | 33.58 | 32.385 | 33.34 | 99,088 |
| 18th Aug 2026 (Tue) | 34.54 | 34.93 | 33.11 | 33.65 | 159,834 |
| 17th Aug 2026 (Mon) | 34.82 | 35.84 | 34.51 | 35.38 | 128,471 |
| 14th Aug 2026 (Fri) | 35.91 | 35.91 | 34.33 | 34.41 | 141,943 |
| 13th Aug 2026 (Thu) | 33.13 | 35.33 | 32.78 | 34.77 | 315,801 |
| 12th Aug 2026 (Wed) | 32.76 | 32.795 | 31.85 | 32.74 | 137,945 |
| 11th Aug 2026 (Tue) | 31.01 | 33.295 | 31.01 | 32.63 | 99,334 |
| 10th Aug 2026 (Mon) | 31.19 | 31.88 | 30.82 | 31.41 | 99,353 |
| 7th Aug 2026 (Fri) | 33.04 | 33.04 | 31.84 | 31.98 | 106,498 |
| 6th Aug 2026 (Thu) | 31.45 | 32.225 | 31.38 | 31.84 | 69,780 |
| 5th Aug 2026 (Wed) | 33.395 | 33.73 | 32.65 | 32.67 | 82,657 |
| 4th Aug 2026 (Tue) | 32.66 | 33.50 | 32.12 | 33.37 | 41,651 |
| 3rd Aug 2026 (Mon) | 32.60 | 33.425 | 32.17 | 32.70 | 82,220 |
| 31st Jul 2026 (Fri) | 31.76 | 32.91 | 31.40 | 32.74 | 83,388 |
| 30th Jul 2026 (Thu) | 30.105 | 32.08 | 30.01 | 31.97 | 119,372 |
| 29th Jul 2026 (Wed) | 30.50 | 30.59 | 29.30 | 29.58 | 97,076 |