| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.00 | 41.00 | 36.52 | 36.66 | 453,890 |
| 19th May 2026 (Tue) | 41.57 | 41.57 | 40.135 | 40.41 | 125,785 |
| 18th May 2026 (Mon) | 42.93 | 42.95 | 41.46 | 41.72 | 77,230 |
| 15th May 2026 (Fri) | 42.82 | 43.29 | 42.00 | 42.44 | 96,049 |
| 14th May 2026 (Thu) | 44.81 | 44.96 | 43.85 | 44.75 | 97,437 |
| 13th May 2026 (Wed) | 44.65 | 46.64 | 44.07 | 45.70 | 283,939 |
| 12th May 2026 (Tue) | 43.56 | 43.605 | 42.05 | 42.75 | 63,195 |
| 11th May 2026 (Mon) | 43.61 | 45.25 | 43.525 | 44.95 | 88,859 |
| 8th May 2026 (Fri) | 44.78 | 45.38 | 43.60 | 44.25 | 59,722 |
| 7th May 2026 (Thu) | 45.15 | 45.15 | 43.09 | 43.62 | 59,155 |
| 6th May 2026 (Wed) | 45.70 | 46.82 | 43.89 | 46.01 | 144,048 |
| 5th May 2026 (Tue) | 43.81 | 45.10 | 43.68 | 45.00 | 102,145 |
| 4th May 2026 (Mon) | 42.135 | 43.40 | 42.135 | 43.07 | 35,961 |
| 1st May 2026 (Fri) | 42.345 | 42.45 | 41.82 | 42.41 | 30,496 |
| 30th Apr 2026 (Thu) | 41.94 | 42.37 | 40.76 | 42.28 | 78,848 |
| 29th Apr 2026 (Wed) | 41.815 | 42.26 | 40.73 | 41.54 | 72,316 |
| 28th Apr 2026 (Tue) | 42.11 | 42.705 | 41.37 | 41.81 | 68,318 |
| 27th Apr 2026 (Mon) | 44.99 | 45.49 | 43.90 | 43.99 | 41,267 |
| 24th Apr 2026 (Fri) | 44.88 | 45.93 | 44.52 | 45.08 | 108,405 |
| 23rd Apr 2026 (Thu) | 43.44 | 44.16 | 42.59 | 43.25 | 61,481 |
| 22nd Apr 2026 (Wed) | 43.67 | 43.69 | 42.34 | 43.16 | 87,964 |
| 21st Apr 2026 (Tue) | 44.315 | 44.315 | 43.15 | 43.46 | 73,559 |
| 20th Apr 2026 (Mon) | 44.21 | 45.24 | 43.96 | 44.92 | 66,659 |
| 17th Apr 2026 (Fri) | 43.75 | 45.12 | 43.75 | 44.70 | 98,904 |
| 16th Apr 2026 (Thu) | 44.53 | 44.73 | 42.75 | 42.97 | 83,781 |
| 15th Apr 2026 (Wed) | 43.12 | 43.32 | 42.46 | 42.90 | 51,912 |
| 14th Apr 2026 (Tue) | 42.67 | 43.38 | 42.20 | 43.22 | 63,225 |
| 13th Apr 2026 (Mon) | 41.29 | 42.35 | 41.01 | 41.77 | 60,811 |
| 10th Apr 2026 (Fri) | 42.21 | 42.88 | 41.95 | 41.99 | 48,249 |
| 9th Apr 2026 (Thu) | 41.38 | 41.68 | 40.365 | 41.19 | 37,909 |
| 8th Apr 2026 (Wed) | 41.52 | 41.61 | 40.15 | 40.76 | 78,842 |
| 7th Apr 2026 (Tue) | 39.28 | 39.51 | 38.06 | 38.52 | 57,126 |
| 6th Apr 2026 (Mon) | 39.90 | 40.26 | 39.22 | 39.23 | 41,024 |
| 3rd Apr 2026 (Fri) | 39.80 | 41.14 | 39.58 | 39.91 | 26,198 |
| 2nd Apr 2026 (Thu) | 39.80 | 41.14 | 39.58 | 39.91 | 26,198 |
| 1st Apr 2026 (Wed) | 42.15 | 42.74 | 41.62 | 41.66 | 71,596 |
| 31st Mar 2026 (Tue) | 39.20 | 40.59 | 38.88 | 40.29 | 107,756 |
| 30th Mar 2026 (Mon) | 40.96 | 41.19 | 39.03 | 39.27 | 75,236 |
| 27th Mar 2026 (Fri) | 41.50 | 41.50 | 40.08 | 40.40 | 80,781 |
| 26th Mar 2026 (Thu) | 43.72 | 44.15 | 41.89 | 41.99 | 55,198 |
| 25th Mar 2026 (Wed) | 44.40 | 46.00 | 44.37 | 45.00 | 63,268 |
| 24th Mar 2026 (Tue) | 42.10 | 43.59 | 42.10 | 43.48 | 51,362 |
| 23rd Mar 2026 (Mon) | 41.65 | 43.31 | 41.65 | 42.30 | 34,506 |