| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.63 | 33.23 | 32.51 | 32.78 | 54,384 |
| 9th Jul 2026 (Thu) | 32.87 | 33.17 | 32.20 | 32.80 | 63,278 |
| 8th Jul 2026 (Wed) | 31.99 | 32.98 | 31.67 | 32.82 | 151,772 |
| 7th Jul 2026 (Tue) | 31.21 | 31.45 | 30.20 | 30.41 | 75,366 |
| 6th Jul 2026 (Mon) | 30.16 | 31.32 | 29.73 | 30.89 | 219,478 |
| 3rd Jul 2026 (Fri) | 30.45 | 30.45 | 29.82 | 29.82 | 0 |
| 2nd Jul 2026 (Thu) | 30.45 | 30.92 | 28.88 | 29.82 | 281,791 |
| 1st Jul 2026 (Wed) | 30.335 | 32.57 | 30.335 | 31.61 | 241,104 |
| 30th Jun 2026 (Tue) | 28.78 | 30.08 | 28.72 | 30.03 | 115,723 |
| 29th Jun 2026 (Mon) | 29.89 | 29.89 | 28.45 | 29.33 | 134,070 |
| 26th Jun 2026 (Fri) | 29.03 | 29.53 | 28.60 | 29.25 | 119,488 |
| 25th Jun 2026 (Thu) | 31.12 | 31.12 | 28.92 | 29.33 | 218,636 |
| 24th Jun 2026 (Wed) | 31.53 | 31.82 | 31.06 | 31.26 | 72,875 |
| 23rd Jun 2026 (Tue) | 31.05 | 32.17 | 31.05 | 31.88 | 125,299 |
| 22nd Jun 2026 (Mon) | 30.63 | 32.605 | 30.00 | 31.71 | 246,032 |
| 19th Jun 2026 (Fri) | 32.25 | 32.60 | 30.51 | 31.48 | 148,278 |
| 18th Jun 2026 (Thu) | 32.25 | 32.60 | 30.51 | 31.48 | 148,278 |
| 17th Jun 2026 (Wed) | 33.175 | 33.87 | 32.90 | 32.96 | 47,794 |
| 16th Jun 2026 (Tue) | 32.68 | 33.39 | 32.37 | 33.27 | 86,330 |
| 15th Jun 2026 (Mon) | 32.99 | 33.59 | 32.85 | 33.49 | 112,300 |
| 12th Jun 2026 (Fri) | 33.445 | 34.08 | 32.50 | 32.56 | 137,767 |
| 11th Jun 2026 (Thu) | 33.31 | 33.80 | 32.26 | 33.76 | 92,430 |
| 10th Jun 2026 (Wed) | 35.29 | 35.60 | 33.445 | 33.48 | 173,450 |
| 9th Jun 2026 (Tue) | 37.00 | 38.03 | 35.02 | 36.11 | 302,156 |
| 8th Jun 2026 (Mon) | 33.72 | 35.41 | 33.71 | 34.69 | 135,596 |
| 5th Jun 2026 (Fri) | 35.50 | 35.62 | 33.41 | 34.00 | 165,545 |
| 4th Jun 2026 (Thu) | 35.025 | 36.41 | 34.96 | 36.23 | 201,616 |
| 3rd Jun 2026 (Wed) | 35.81 | 36.08 | 34.71 | 35.17 | 157,483 |
| 2nd Jun 2026 (Tue) | 36.34 | 37.37 | 36.16 | 36.91 | 307,984 |
| 1st Jun 2026 (Mon) | 35.45 | 35.72 | 34.68 | 35.51 | 318,020 |
| 29th May 2026 (Fri) | 34.81 | 36.40 | 34.48 | 35.45 | 466,627 |
| 28th May 2026 (Thu) | 32.68 | 35.50 | 32.65 | 35.23 | 353,775 |
| 27th May 2026 (Wed) | 32.89 | 34.07 | 32.41 | 33.88 | 271,580 |
| 26th May 2026 (Tue) | 34.69 | 35.04 | 33.47 | 33.99 | 214,586 |
| 25th May 2026 (Mon) | 34.01 | 35.365 | 33.60 | 35.02 | 222,340 |
| 22nd May 2026 (Fri) | 34.01 | 35.365 | 33.60 | 35.02 | 222,340 |
| 21st May 2026 (Thu) | 35.55 | 35.70 | 33.50 | 35.16 | 223,862 |
| 20th May 2026 (Wed) | 41.00 | 41.00 | 36.52 | 36.66 | 453,890 |
| 19th May 2026 (Tue) | 41.57 | 41.57 | 40.135 | 40.41 | 125,785 |
| 18th May 2026 (Mon) | 42.93 | 42.95 | 41.46 | 41.72 | 77,230 |
| 15th May 2026 (Fri) | 42.82 | 43.29 | 42.00 | 42.44 | 96,049 |
| 14th May 2026 (Thu) | 44.81 | 44.96 | 43.85 | 44.75 | 97,437 |
| 13th May 2026 (Wed) | 44.65 | 46.64 | 44.07 | 45.70 | 283,939 |
| 12th May 2026 (Tue) | 43.56 | 43.605 | 42.05 | 42.75 | 63,195 |
| 11th May 2026 (Mon) | 43.61 | 45.25 | 43.525 | 44.95 | 88,859 |