Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gds Holdings Li (GDS.US) Share Price

Price $46.50 on 06-02-2026 at 22:35:01
Change $3.77 8.83%
Buy $46.98
Sell $46.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $46.42
Day's Volume: 201,222
Last Close: $46.48
Open: $44.095
ISIN: US36165L1089
Day's Range $43.88 - $46.68
52wk Range: $22.55 - $48.27
Market Capitalisation: $62.22b
VWAP: $45.84791
Shares in Issue: 1.51b

Gds Holdings Li (GDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $46.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $46.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 79 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 52 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 28 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 5 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
See more Gds Holdings Li trades

Gds Holdings Li (GDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.095 46.68 43.88 46.48 201,222
5th Feb 2026 (Thu) 41.01 43.18 40.97 42.69 73,859
4th Feb 2026 (Wed) 43.42 43.67 40.79 41.25 81,917
3rd Feb 2026 (Tue) 45.50 46.045 43.04 44.34 78,363
2nd Feb 2026 (Mon) 43.29 45.60 43.29 45.08 142,543
30th Jan 2026 (Fri) 45.47 45.50 41.69 44.69 175,413
29th Jan 2026 (Thu) 47.80 48.00 45.75 46.43 63,945
28th Jan 2026 (Wed) 46.96 47.76 45.65 47.52 179,180
27th Jan 2026 (Tue) 46.79 48.17 45.32 47.52 185,341
26th Jan 2026 (Mon) 42.77 46.84 42.76 46.51 170,498
23rd Jan 2026 (Fri) 44.10 44.10 42.48 42.59 92,261
22nd Jan 2026 (Thu) 41.98 42.605 41.84 42.13 102,917
21st Jan 2026 (Wed) 40.205 40.965 40.12 40.87 48,933
20th Jan 2026 (Tue) 39.45 39.51 38.25 38.53 74,297
19th Jan 2026 (Mon) 42.70 42.76 40.21 40.66 102,050
16th Jan 2026 (Fri) 42.70 42.76 40.21 40.66 102,050
15th Jan 2026 (Thu) 43.325 44.66 42.595 43.40 85,746
14th Jan 2026 (Wed) 43.07 44.33 42.88 43.94 147,695
13th Jan 2026 (Tue) 42.39 43.43 42.09 44.00 182,982
12th Jan 2026 (Mon) 41.895 45.95 41.81 44.00 485,998
9th Jan 2026 (Fri) 41.04 41.48 40.22 40.97 72,304
8th Jan 2026 (Thu) 39.38 42.42 38.84 41.75 331,419
7th Jan 2026 (Wed) 38.57 39.67 38.18 38.44 161,964
See more Gds Holdings Li price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered