Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gds Holdings Li (GDS.US) Share Price

Price $39.93 on 03-04-2026 at 22:47:27
Change $-1.72 -4.31%
Buy $41.00
Sell $39.93
Last Trade: -
Day's Volume: 26,198
Last Close: $39.91
Open: $39.80
ISIN: US36165L1089
Day's Range $39.58 - $41.14
52wk Range: $16.925 - $48.60
Market Capitalisation: $59.74b
VWAP: $40.16168
Shares in Issue: 1.51b

Gds Holdings Li (GDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gds Holdings Li trades

Gds Holdings Li (GDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.80 41.14 39.58 39.91 26,198
2nd Apr 2026 (Thu) 39.80 41.14 39.58 39.91 26,198
1st Apr 2026 (Wed) 42.15 42.74 41.62 41.66 71,596
31st Mar 2026 (Tue) 39.20 40.59 38.88 40.29 107,756
30th Mar 2026 (Mon) 40.96 41.19 39.03 39.27 75,236
27th Mar 2026 (Fri) 41.50 41.50 40.08 40.40 80,781
26th Mar 2026 (Thu) 43.72 44.15 41.89 41.99 55,198
25th Mar 2026 (Wed) 44.40 46.00 44.37 45.00 63,268
24th Mar 2026 (Tue) 42.10 43.59 42.10 43.48 51,362
23rd Mar 2026 (Mon) 41.65 43.31 41.65 42.30 34,506
20th Mar 2026 (Fri) 43.50 43.50 40.97 41.38 118,248
19th Mar 2026 (Thu) 43.05 45.51 42.45 44.55 61,817
18th Mar 2026 (Wed) 46.38 47.00 44.49 44.49 121,739
17th Mar 2026 (Tue) 42.98 44.73 42.16 44.26 90,934
16th Mar 2026 (Mon) 43.75 44.12 42.59 43.16 145,904
13th Mar 2026 (Fri) 43.03 43.83 42.60 42.86 45,593
12th Mar 2026 (Thu) 43.28 44.00 42.35 42.82 49,215
11th Mar 2026 (Wed) 42.22 43.76 41.835 43.71 80,432
10th Mar 2026 (Tue) 41.99 45.30 41.99 43.89 193,461
9th Mar 2026 (Mon) 41.26 42.20 40.22 41.35 72,052
6th Mar 2026 (Fri) 37.00 41.88 36.67 40.87 196,098
5th Mar 2026 (Thu) 38.01 38.28 37.35 38.11 47,790
See more Gds Holdings Li price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered