| Price | $12.88 on 21-05-2026 at 17:56:59 |
|---|---|
| Change | $-0.05 -0.39% |
| Buy | $12.90 |
| Sell | $12.86 |
| Last Trade: | Buy 8.00 at $12.86 |
| Day's Volume: | 5,110 |
| Last Close: | $12.91 |
| Open: | $12.82 |
| ISIN: | US39304D1028 |
| Day's Range | $12.70 - $12.91 |
| 52wk Range: | $8.97 - $15.35 |
| Market Capitalisation: | $715.87m |
| VWAP: | $12.81634 |
| Shares in Issue: | 55.57m |
Green Dot Corp. (GDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $12.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $12.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 38 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
