Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Corp (GDOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $13.32 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 90 $13.31 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 18 $13.31 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $13.31 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 9 $13.30 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $13.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 6 $13.30 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $13.30 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 70 $13.31 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 7 $13.33 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 3 $13.33 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 63 $13.33 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 15 $13.32 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 12 $13.32 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 88 $13.32 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 48 $13.33 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 18 $13.33 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 98 $13.33 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 3 $13.31 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 4 $13.31 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 92 $13.32 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 2 $13.32 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 6 $13.33 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 84 $13.33 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 48 $13.33 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 2 $13.33 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 9 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 30 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 80 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 67 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 33 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 50 $13.34 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 20 $13.34 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 15 $13.34 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 60 $13.34 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 59 $13.35 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 1 $13.33 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $13.33 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 9 $13.34 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 2 $13.34 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 4 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 58 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 2 $13.34 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 19 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 2 $13.34 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 81 $13.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $13.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 1 $13.35 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 2 $13.35 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 3 $13.34 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 2 $13.35 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 29 $13.34 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 20 $13.35 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 4 $13.34 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 40 $13.35 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 3 $13.34 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 88 $13.34 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 09:51:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84