| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.88 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 8 | $12.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $12.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $12.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 38 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $12.85 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 3 | $12.85 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 20 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 16 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 6 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 9 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $12.84 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 4 | $12.835 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 200 | $12.835 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 200 | $12.835 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 37 | $12.85 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 5 | $12.825 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $12.835 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $12.835 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 40 | $12.84 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 98 | $12.84 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 2 | $12.84 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $12.84 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 20 | $12.71 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 20 | $12.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 19 | $12.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 24 | $12.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 12 | $12.78 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 18 | $12.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 3 | $12.78 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 6 | $12.78 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 6 | $12.69 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 41 | $13.50 | Ordinary |
05:18:59 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
05:17:43 - 21-May-26 |