| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 224 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 88 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 87 | $12.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 50 | $12.365 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $12.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $12.36 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 1 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 49 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 52 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 48 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 99 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 49 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 49 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 52 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 50 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $12.36 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 70 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 120 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 28 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 28 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 194 | $12.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 206 | $12.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 500 | $12.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 500 | $12.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 8 | $12.36 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 50 | $12.36 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 151 | $12.37 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 76 | $12.37 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 49 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 15 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 51 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 51 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 85 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 28 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 28 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 25 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $12.38 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 37 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 28 | $12.38 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 97 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 77 | $12.37 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 74 | $12.37 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 24 | $12.39 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 7 | $12.315 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 15 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 120 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 20 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 39 | $12.32 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 50 | $12.32 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 50 | $12.32 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 50 | $12.32 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 11 | $12.32 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 8 | $12.35 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 4 | $12.31 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $12.31 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 2 | $12.30 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 37 | $12.30 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 17 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 30 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 18 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 14 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 66 | $12.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $12.47 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $12.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 80 | $12.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 20 | $12.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 50 | $12.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 8 | $12.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 28 | $12.47 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 30 | $12.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 19 | $12.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 59 | $12.47 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 18 | $12.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 9 | $12.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 9 | $12.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 35 | $12.46 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 68 | $12.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 12 | $12.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 51 | $12.45 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 36 | $12.45 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 50 | $12.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $12.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |