| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.20 | 12.51 | 12.20 | 12.31 | 22,924 |
| 25th Sep 2026 (Fri) | 12.77 | 12.81 | 11.62 | 12.25 | 107,113 |
| 24th Sep 2026 (Thu) | 13.02 | 13.07 | 12.71 | 12.79 | 14,809 |
| 23rd Sep 2026 (Wed) | 13.19 | 13.20 | 13.03 | 13.02 | 11,614 |
| 22nd Sep 2026 (Tue) | 13.24 | 13.275 | 13.21 | 13.21 | 13,738 |
| 21st Sep 2026 (Mon) | 13.20 | 13.26 | 13.10 | 13.15 | 24,429 |
| 18th Sep 2026 (Fri) | 13.18 | 13.22 | 13.15 | 13.17 | 14,403 |
| 17th Sep 2026 (Thu) | 13.30 | 13.30 | 13.17 | 13.18 | 4,978 |
| 16th Sep 2026 (Wed) | 13.19 | 13.28 | 13.16 | 13.26 | 9,585 |
| 15th Sep 2026 (Tue) | 13.22 | 13.23 | 13.13 | 13.19 | 10,231 |
| 14th Sep 2026 (Mon) | 13.30 | 13.31 | 13.21 | 13.32 | 14,239 |
| 11th Sep 2026 (Fri) | 13.34 | 13.365 | 13.26 | 13.26 | 12,393 |
| 10th Sep 2026 (Thu) | 13.03 | 13.275 | 13.03 | 13.27 | 11,889 |
| 9th Sep 2026 (Wed) | 13.27 | 13.27 | 13.00 | 13.01 | 8,645 |
| 8th Sep 2026 (Tue) | 13.30 | 13.35 | 13.24 | 13.25 | 7,871 |
| 7th Sep 2026 (Mon) | 13.25 | 13.39 | 13.24 | 13.33 | 17,345 |
| 4th Sep 2026 (Fri) | 13.25 | 13.39 | 13.24 | 13.33 | 17,345 |
| 3rd Sep 2026 (Thu) | 13.42 | 13.45 | 13.28 | 13.30 | 4,734 |
| 2nd Sep 2026 (Wed) | 13.215 | 13.41 | 13.215 | 13.30 | 11,643 |
| 1st Sep 2026 (Tue) | 13.34 | 13.365 | 13.11 | 13.11 | 9,510 |
| 31st Aug 2026 (Mon) | 13.33 | 13.37 | 13.27 | 13.29 | 4,660 |
| 28th Aug 2026 (Fri) | 13.45 | 13.46 | 13.34 | 13.34 | 4,859 |
| 27th Aug 2026 (Thu) | 13.34 | 13.39 | 13.34 | 13.37 | 11,788 |
| 26th Aug 2026 (Wed) | 13.39 | 13.40 | 13.31 | 13.36 | 9,343 |
| 25th Aug 2026 (Tue) | 13.435 | 13.455 | 13.37 | 13.41 | 9,763 |
| 24th Aug 2026 (Mon) | 13.46 | 13.49 | 13.38 | 13.42 | 8,843 |
| 21st Aug 2026 (Fri) | 13.33 | 13.46 | 13.31 | 13.44 | 19,874 |
| 20th Aug 2026 (Thu) | 13.41 | 13.42 | 13.34 | 13.34 | 9,739 |
| 19th Aug 2026 (Wed) | 13.51 | 13.58 | 13.47 | 13.47 | 10,586 |
| 18th Aug 2026 (Tue) | 13.52 | 13.575 | 13.49 | 13.51 | 8,012 |
| 17th Aug 2026 (Mon) | 13.49 | 13.50 | 13.41 | 13.45 | 13,109 |
| 14th Aug 2026 (Fri) | 13.485 | 13.54 | 13.46 | 13.53 | 23,386 |
| 13th Aug 2026 (Thu) | 13.56 | 13.58 | 13.43 | 13.51 | 24,786 |
| 12th Aug 2026 (Wed) | 13.41 | 13.53 | 13.41 | 13.45 | 54,212 |
| 11th Aug 2026 (Tue) | 13.28 | 13.49 | 12.87 | 13.41 | 43,199 |
| 10th Aug 2026 (Mon) | 13.12 | 13.29 | 13.07 | 13.26 | 46,409 |
| 7th Aug 2026 (Fri) | 13.36 | 13.36 | 13.11 | 13.15 | 14,400 |
| 6th Aug 2026 (Thu) | 13.49 | 13.53 | 13.38 | 13.39 | 7,207 |
| 5th Aug 2026 (Wed) | 13.20 | 13.475 | 13.09 | 13.48 | 22,084 |
| 4th Aug 2026 (Tue) | 13.40 | 13.41 | 13.14 | 13.20 | 24,027 |
| 3rd Aug 2026 (Mon) | 13.10 | 13.38 | 13.07 | 13.31 | 18,028 |
| 31st Jul 2026 (Fri) | 13.08 | 13.17 | 13.02 | 13.11 | 8,542 |
| 30th Jul 2026 (Thu) | 13.19 | 13.23 | 12.96 | 13.11 | 22,463 |
| 29th Jul 2026 (Wed) | 13.43 | 13.44 | 13.23 | 13.24 | 9,518 |