| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.63 | 12.97 | 12.63 | 12.91 | 64,913 |
| 19th May 2026 (Tue) | 12.63 | 12.77 | 12.63 | 12.64 | 3,190 |
| 18th May 2026 (Mon) | 12.86 | 12.89 | 12.63 | 12.63 | 7,554 |
| 15th May 2026 (Fri) | 12.70 | 12.83 | 12.63 | 12.63 | 11,316 |
| 14th May 2026 (Thu) | 12.72 | 12.97 | 12.70 | 12.86 | 19,605 |
| 13th May 2026 (Wed) | 12.56 | 12.74 | 12.55 | 12.64 | 17,497 |
| 12th May 2026 (Tue) | 12.77 | 12.84 | 12.48 | 12.60 | 25,875 |
| 11th May 2026 (Mon) | 12.58 | 12.65 | 12.42 | 12.42 | 23,010 |
| 8th May 2026 (Fri) | 12.65 | 12.66 | 12.57 | 12.62 | 6,913 |
| 7th May 2026 (Thu) | 12.55 | 12.66 | 12.55 | 12.64 | 4,739 |
| 6th May 2026 (Wed) | 12.50 | 12.62 | 12.46 | 12.56 | 22,762 |
| 5th May 2026 (Tue) | 12.50 | 12.61 | 12.47 | 12.49 | 10,483 |
| 4th May 2026 (Mon) | 12.62 | 12.645 | 12.44 | 12.51 | 7,447 |
| 1st May 2026 (Fri) | 12.60 | 12.71 | 12.56 | 12.62 | 18,786 |
| 30th Apr 2026 (Thu) | 12.18 | 12.58 | 12.18 | 12.55 | 17,354 |
| 29th Apr 2026 (Wed) | 12.17 | 12.22 | 12.13 | 12.25 | 15,942 |
| 28th Apr 2026 (Tue) | 12.18 | 12.24 | 12.12 | 12.14 | 11,991 |
| 27th Apr 2026 (Mon) | 12.12 | 12.22 | 12.03 | 12.15 | 9,844 |
| 24th Apr 2026 (Fri) | 12.21 | 12.22 | 12.14 | 12.20 | 13,301 |
| 23rd Apr 2026 (Thu) | 12.21 | 12.235 | 12.14 | 12.22 | 7,423 |
| 22nd Apr 2026 (Wed) | 12.27 | 12.31 | 12.13 | 12.22 | 7,049 |
| 21st Apr 2026 (Tue) | 12.44 | 12.45 | 12.23 | 12.28 | 16,404 |
| 20th Apr 2026 (Mon) | 12.50 | 12.56 | 12.45 | 12.47 | 12,087 |
| 17th Apr 2026 (Fri) | 12.29 | 12.42 | 12.23 | 12.40 | 13,550 |
| 16th Apr 2026 (Thu) | 12.035 | 12.06 | 11.99 | 12.06 | 7,879 |
| 15th Apr 2026 (Wed) | 11.95 | 12.05 | 11.95 | 12.04 | 19,870 |
| 14th Apr 2026 (Tue) | 11.755 | 11.845 | 11.69 | 11.81 | 24,276 |
| 13th Apr 2026 (Mon) | 11.52 | 11.75 | 11.52 | 11.75 | 32,411 |
| 10th Apr 2026 (Fri) | 11.67 | 11.70 | 11.525 | 11.54 | 20,710 |
| 9th Apr 2026 (Thu) | 11.46 | 11.63 | 11.30 | 11.62 | 26,663 |
| 8th Apr 2026 (Wed) | 11.29 | 11.48 | 11.14 | 11.47 | 31,299 |
| 7th Apr 2026 (Tue) | 11.21 | 11.26 | 11.09 | 11.10 | 18,971 |
| 6th Apr 2026 (Mon) | 11.21 | 11.26 | 11.16 | 11.20 | 53,080 |
| 3rd Apr 2026 (Fri) | 11.13 | 11.20 | 11.08 | 11.09 | 23,446 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.20 | 11.08 | 11.09 | 23,446 |
| 1st Apr 2026 (Wed) | 11.21 | 11.265 | 11.17 | 11.20 | 14,131 |
| 31st Mar 2026 (Tue) | 11.27 | 11.34 | 11.15 | 11.22 | 17,794 |
| 30th Mar 2026 (Mon) | 11.04 | 11.24 | 11.04 | 11.17 | 24,707 |
| 27th Mar 2026 (Fri) | 10.74 | 10.92 | 10.74 | 10.83 | 26,124 |
| 26th Mar 2026 (Thu) | 11.14 | 11.15 | 10.905 | 10.91 | 14,816 |
| 25th Mar 2026 (Wed) | 11.30 | 11.30 | 11.10 | 11.11 | 15,203 |
| 24th Mar 2026 (Tue) | 11.14 | 11.32 | 11.14 | 11.17 | 27,536 |
| 23rd Mar 2026 (Mon) | 11.265 | 11.325 | 11.14 | 11.27 | 16,051 |