| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.33 | 13.35 | 13.30 | 13.32 | 11,075 |
| 9th Jul 2026 (Thu) | 13.25 | 13.31 | 13.21 | 13.31 | 11,977 |
| 8th Jul 2026 (Wed) | 13.40 | 13.40 | 13.17 | 13.23 | 9,647 |
| 7th Jul 2026 (Tue) | 13.39 | 13.41 | 13.29 | 13.30 | 10,767 |
| 6th Jul 2026 (Mon) | 13.28 | 13.29 | 12.98 | 13.26 | 8,319 |
| 3rd Jul 2026 (Fri) | 13.56 | 13.56 | 13.35 | 13.35 | 0 |
| 2nd Jul 2026 (Thu) | 13.56 | 13.56 | 13.22 | 13.35 | 18,901 |
| 1st Jul 2026 (Wed) | 13.54 | 13.62 | 13.45 | 13.50 | 33,514 |
| 30th Jun 2026 (Tue) | 13.29 | 13.52 | 13.29 | 13.51 | 16,911 |
| 29th Jun 2026 (Mon) | 13.37 | 13.37 | 13.29 | 13.34 | 7,982 |
| 26th Jun 2026 (Fri) | 13.29 | 13.39 | 13.195 | 13.36 | 21,609 |
| 25th Jun 2026 (Thu) | 13.44 | 13.53 | 13.36 | 13.40 | 10,973 |
| 24th Jun 2026 (Wed) | 13.27 | 13.70 | 13.265 | 13.54 | 8,045 |
| 23rd Jun 2026 (Tue) | 12.98 | 13.22 | 12.94 | 13.20 | 15,252 |
| 22nd Jun 2026 (Mon) | 12.83 | 12.97 | 12.76 | 12.92 | 29,505 |
| 19th Jun 2026 (Fri) | 12.85 | 12.92 | 12.76 | 12.75 | 11,291 |
| 18th Jun 2026 (Thu) | 12.85 | 12.92 | 12.76 | 12.75 | 11,291 |
| 17th Jun 2026 (Wed) | 12.84 | 12.85 | 12.73 | 12.79 | 21,330 |
| 16th Jun 2026 (Tue) | 12.98 | 12.995 | 12.78 | 12.95 | 18,293 |
| 15th Jun 2026 (Mon) | 13.01 | 13.05 | 12.81 | 12.82 | 19,338 |
| 12th Jun 2026 (Fri) | 13.05 | 13.125 | 12.95 | 13.09 | 18,358 |
| 11th Jun 2026 (Thu) | 12.83 | 13.04 | 12.82 | 12.98 | 4,083 |
| 10th Jun 2026 (Wed) | 12.80 | 12.90 | 12.76 | 12.87 | 18,559 |
| 9th Jun 2026 (Tue) | 12.815 | 12.86 | 12.75 | 12.75 | 6,791 |
| 8th Jun 2026 (Mon) | 12.75 | 12.80 | 12.75 | 12.75 | 14,433 |
| 5th Jun 2026 (Fri) | 12.75 | 12.85 | 12.66 | 12.66 | 11,391 |
| 4th Jun 2026 (Thu) | 12.51 | 12.84 | 12.41 | 12.81 | 36,878 |
| 3rd Jun 2026 (Wed) | 12.615 | 12.64 | 12.41 | 12.44 | 28,749 |
| 2nd Jun 2026 (Tue) | 12.73 | 12.78 | 12.585 | 12.68 | 23,514 |
| 1st Jun 2026 (Mon) | 12.87 | 12.895 | 12.70 | 12.77 | 19,501 |
| 29th May 2026 (Fri) | 13.00 | 13.07 | 12.88 | 12.87 | 24,736 |
| 28th May 2026 (Thu) | 13.02 | 13.05 | 12.92 | 12.94 | 18,465 |
| 27th May 2026 (Wed) | 12.94 | 13.11 | 12.93 | 12.96 | 17,625 |
| 26th May 2026 (Tue) | 12.79 | 12.93 | 12.69 | 12.84 | 12,742 |
| 25th May 2026 (Mon) | 12.91 | 12.92 | 12.775 | 12.78 | 21,567 |
| 22nd May 2026 (Fri) | 12.91 | 12.92 | 12.775 | 12.78 | 21,567 |
| 21st May 2026 (Thu) | 12.82 | 12.91 | 12.70 | 12.86 | 8,763 |
| 20th May 2026 (Wed) | 12.63 | 12.97 | 12.63 | 12.91 | 64,913 |
| 19th May 2026 (Tue) | 12.63 | 12.77 | 12.63 | 12.64 | 3,190 |
| 18th May 2026 (Mon) | 12.86 | 12.89 | 12.63 | 12.63 | 7,554 |
| 15th May 2026 (Fri) | 12.70 | 12.83 | 12.63 | 12.63 | 11,316 |
| 14th May 2026 (Thu) | 12.72 | 12.97 | 12.70 | 12.86 | 19,605 |
| 13th May 2026 (Wed) | 12.56 | 12.74 | 12.55 | 12.64 | 17,497 |
| 12th May 2026 (Tue) | 12.77 | 12.84 | 12.48 | 12.60 | 25,875 |
| 11th May 2026 (Mon) | 12.58 | 12.65 | 12.42 | 12.42 | 23,010 |